New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.41+0.77 (+0.99%)
At close: 04:00PM EST
79.01 +0.60 (+0.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230120C001750002022-11-23 2:50PM EST2023-01-200.010.000.000.00-1050.00%
PYPL230616C001750002022-11-30 11:02AM EST2023-06-160.100.000.000.00-8025.00%
PYPL230915C001750002022-11-21 9:44AM EST2023-09-150.530.000.000.00-1025.00%
PYPL240119C001750002022-11-30 2:28PM EST2024-01-190.840.000.000.00-3012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230120P001750002022-11-30 3:30PM EST2023-01-2096.550.000.000.00-30000.00%
PYPL230616P001750002022-08-04 8:32AM EST2023-06-1677.5783.5084.400.00-200.00%
PYPL230915P001750002022-09-15 9:31AM EST2023-09-1577.6294.1595.150.00-100.00%
PYPL240119P001750002022-10-17 12:15PM EST2024-01-1991.1388.5590.700.00-630.00%