New Zealand markets open in 2 hours 20 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.69-1.14 (-1.45%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220520C001750002022-05-11 10:32AM EDT2022-05-200.010.000.010.00-52,407212.50%
PYPL220617C001750002022-05-13 2:08PM EDT2022-06-170.040.020.040.00-91,70398.05%
PYPL220715C001750002022-05-11 11:12AM EDT2022-07-150.070.050.060.00-158076.76%
PYPL220916C001750002022-05-16 2:13PM EDT2022-09-160.200.180.22-0.04-16.67%22,46862.99%
PYPL221021C001750002022-05-13 12:17PM EDT2022-10-210.280.210.350.00-235758.35%
PYPL230120C001750002022-05-16 1:26PM EDT2023-01-200.560.600.670.00-111,96753.08%
PYPL230616C001750002022-05-16 11:46AM EDT2023-06-161.351.231.40-0.05-3.57%1138049.10%
PYPL230915C001750002022-05-12 12:58PM EDT2023-09-152.071.802.410.00-210650.17%
PYPL240119C001750002022-05-16 9:40AM EDT2024-01-193.553.003.45+0.35+10.94%165249.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220520P001750002022-05-09 10:29AM EDT2022-05-2094.8396.7597.450.00-106299.22%
PYPL220617P001750002022-05-12 10:47AM EDT2022-06-17100.2096.2597.550.00-1466125.39%
PYPL220715P001750002022-05-13 12:53PM EDT2022-07-1596.6896.9097.500.00-718689.45%
PYPL220916P001750002022-05-16 3:18PM EDT2022-09-1697.0097.1097.50-1.05-1.07%21,22762.79%
PYPL221021P001750002022-05-12 11:23AM EDT2022-10-2199.7696.7597.750.00-102362.74%
PYPL230120P001750002022-05-13 3:49PM EDT2023-01-2096.5596.6098.700.00-411,66061.89%
PYPL230616P001750002022-05-12 9:33AM EDT2023-06-16101.0096.7598.250.00-12045.46%
PYPL230915P001750002022-05-16 10:49AM EDT2023-09-1598.2096.7098.00-3.50-3.44%537938.79%
PYPL240119P001750002022-05-13 3:48PM EDT2024-01-1997.0097.2098.150.00-352,20035.86%