New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617C001900002022-05-19 10:59AM EDT2022-06-170.030.000.050.00-27,212110.94%
PYPL220715C001900002022-05-17 11:26AM EDT2022-07-150.040.000.050.00-167978.13%
PYPL220916C001900002022-05-19 2:13PM EDT2022-09-160.140.100.210.00-61,90465.04%
PYPL230120C001900002022-05-20 10:27AM EDT2023-01-200.340.330.60-0.09-20.93%46,45452.88%
PYPL230915C001900002022-05-20 10:14AM EDT2023-09-151.710.332.35+0.36+26.67%101,05951.61%
PYPL240119C001900002022-05-20 3:47PM EDT2024-01-192.371.733.00+0.15+6.76%21,46848.82%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617P001900002022-05-19 11:20AM EDT2022-06-17109.55108.05111.000.00-51,949123.05%
PYPL220715P001900002022-05-20 9:57AM EDT2022-07-15108.01108.55110.95-3.27-2.94%1421103.81%
PYPL220916P001900002022-05-19 12:37PM EDT2022-09-16108.55108.30110.900.00-11164.55%
PYPL230120P001900002022-05-19 9:49AM EDT2023-01-20112.20108.30110.900.00-261,97465.14%
PYPL230915P001900002022-05-17 2:08PM EDT2023-09-15111.07108.40110.800.00-11,08845.75%
PYPL240119P001900002022-05-16 10:41AM EDT2024-01-19108.60107.00112.000.00-201,02646.97%