PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220617C00190000 | 2022-05-19 10:59AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 7,212 | 110.94% |
| PYPL220715C00190000 | 2022-05-17 11:26AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 679 | 78.13% |
| PYPL220916C00190000 | 2022-05-19 2:13PM EDT | 2022-09-16 | 0.14 | 0.10 | 0.21 | 0.00 | - | 6 | 1,904 | 65.04% |
| PYPL230120C00190000 | 2022-05-20 10:27AM EDT | 2023-01-20 | 0.34 | 0.33 | 0.60 | -0.09 | -20.93% | 4 | 6,454 | 52.88% |
| PYPL230915C00190000 | 2022-05-20 10:14AM EDT | 2023-09-15 | 1.71 | 0.33 | 2.35 | +0.36 | +26.67% | 10 | 1,059 | 51.61% |
| PYPL240119C00190000 | 2022-05-20 3:47PM EDT | 2024-01-19 | 2.37 | 1.73 | 3.00 | +0.15 | +6.76% | 2 | 1,468 | 48.82% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220617P00190000 | 2022-05-19 11:20AM EDT | 2022-06-17 | 109.55 | 108.05 | 111.00 | 0.00 | - | 5 | 1,949 | 123.05% |
| PYPL220715P00190000 | 2022-05-20 9:57AM EDT | 2022-07-15 | 108.01 | 108.55 | 110.95 | -3.27 | -2.94% | 1 | 421 | 103.81% |
| PYPL220916P00190000 | 2022-05-19 12:37PM EDT | 2022-09-16 | 108.55 | 108.30 | 110.90 | 0.00 | - | 1 | 11 | 64.55% |
| PYPL230120P00190000 | 2022-05-19 9:49AM EDT | 2023-01-20 | 112.20 | 108.30 | 110.90 | 0.00 | - | 26 | 1,974 | 65.14% |
| PYPL230915P00190000 | 2022-05-17 2:08PM EDT | 2023-09-15 | 111.07 | 108.40 | 110.80 | 0.00 | - | 1 | 1,088 | 45.75% |
| PYPL240119P00190000 | 2022-05-16 10:41AM EDT | 2024-01-19 | 108.60 | 107.00 | 112.00 | 0.00 | - | 20 | 1,026 | 46.97% |
© 2022 Yahoo. All rights reserved.
