New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617C002000002022-05-20 2:23PM EDT2022-06-170.020.010.030.00-569,449114.84%
PYPL220715C002000002022-05-17 11:54AM EDT2022-07-150.040.020.070.00-241,51086.72%
PYPL220916C002000002022-05-19 3:53PM EDT2022-09-160.100.050.210.00-305,97366.70%
PYPL230120C002000002022-05-20 3:15PM EDT2023-01-200.290.290.31-0.06-17.14%33817,93751.81%
PYPL230915C002000002022-05-20 3:38PM EDT2023-09-151.080.801.56-0.27-20.00%91,50749.02%
PYPL240119C002000002022-05-20 3:53PM EDT2024-01-192.082.002.25-0.13-5.88%396,11547.31%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617P002000002022-05-20 11:48AM EDT2022-06-17119.59117.80121.30+1.89+1.61%13,901133.79%
PYPL220715P002000002022-05-19 3:26PM EDT2022-07-15118.80118.20121.050.00-15100.98%
PYPL220916P002000002022-05-19 2:45PM EDT2022-09-16118.35118.70120.650.00-175271.44%
PYPL230120P002000002022-05-20 11:57AM EDT2023-01-20119.30118.20120.90+1.05+0.89%11,88767.90%
PYPL230915P002000002022-05-16 10:12AM EDT2023-09-15121.40118.25121.000.00-255449.06%
PYPL240119P002000002022-05-20 2:46PM EDT2024-01-19122.07118.30121.45+3.61+3.05%27,19346.18%