New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617C002200002022-05-20 12:13PM EDT2022-06-170.020.010.09+0.01+100.00%113,649136.33%
PYPL220715C002200002022-05-17 11:59AM EDT2022-07-150.020.010.030.00-297587.50%
PYPL220916C002200002022-05-20 10:13AM EDT2022-09-160.070.010.11-0.01-12.50%211,83566.41%
PYPL230120C002200002022-05-20 11:29AM EDT2023-01-200.190.200.24-0.06-24.00%55,97053.81%
PYPL230915C002200002022-05-20 12:20PM EDT2023-09-150.790.391.27+0.08+11.27%144950.51%
PYPL240119C002200002022-05-20 3:03PM EDT2024-01-191.491.341.98-0.19-11.31%391,78849.23%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617P002200002022-05-19 2:49PM EDT2022-06-17137.95138.05141.100.00-552,286149.61%
PYPL220715P002200002022-05-04 1:55PM EDT2022-07-15131.15138.10141.200.00-250111.43%
PYPL220916P002200002022-05-18 12:15PM EDT2022-09-16141.81138.35140.900.00-19975.00%
PYPL230120P002200002022-05-19 10:42AM EDT2023-01-20139.90138.15140.950.00-11,26273.41%
PYPL230915P002200002022-05-17 1:09PM EDT2023-09-15141.50138.20141.100.00-151553.35%
PYPL240119P002200002022-05-20 11:35AM EDT2024-01-19139.55137.35141.80-3.35-2.34%322751.26%