PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00220000 | 2023-06-02 9:58AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 456 | 87.89% |
| PYPL240119C00220000 | 2023-06-01 3:12PM EDT | 2024-01-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 3,412 | 56.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00220000 | 2022-12-07 12:18PM EDT | 2023-09-15 | 147.50 | 143.45 | 144.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00220000 | 2023-04-14 1:29PM EDT | 2024-01-19 | 144.20 | 158.00 | 158.50 | 0.00 | - | 4 | 0 | 99.15% |
© 2023 Yahoo. All rights reserved.