PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230915C002200002023-06-02 9:58AM EDT2023-09-150.010.000.150.00-245687.89%
PYPL240119C002200002023-06-01 3:12PM EDT2024-01-190.050.040.050.00-13,41256.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230915P002200002022-12-07 12:18PM EDT2023-09-15147.50143.45144.000.00-400.00%
PYPL240119P002200002023-04-14 1:29PM EDT2024-01-19144.20158.00158.500.00-4099.15%