PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220617C00220000 | 2022-05-20 12:13PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.09 | +0.01 | +100.00% | 1 | 13,649 | 136.33% |
| PYPL220715C00220000 | 2022-05-17 11:59AM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 975 | 87.50% |
| PYPL220916C00220000 | 2022-05-20 10:13AM EDT | 2022-09-16 | 0.07 | 0.01 | 0.11 | -0.01 | -12.50% | 21 | 1,835 | 66.41% |
| PYPL230120C00220000 | 2022-05-20 11:29AM EDT | 2023-01-20 | 0.19 | 0.20 | 0.24 | -0.06 | -24.00% | 5 | 5,970 | 53.81% |
| PYPL230915C00220000 | 2022-05-20 12:20PM EDT | 2023-09-15 | 0.79 | 0.39 | 1.27 | +0.08 | +11.27% | 1 | 449 | 50.51% |
| PYPL240119C00220000 | 2022-05-20 3:03PM EDT | 2024-01-19 | 1.49 | 1.34 | 1.98 | -0.19 | -11.31% | 39 | 1,788 | 49.23% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220617P00220000 | 2022-05-19 2:49PM EDT | 2022-06-17 | 137.95 | 138.05 | 141.10 | 0.00 | - | 55 | 2,286 | 149.61% |
| PYPL220715P00220000 | 2022-05-04 1:55PM EDT | 2022-07-15 | 131.15 | 138.10 | 141.20 | 0.00 | - | 25 | 0 | 111.43% |
| PYPL220916P00220000 | 2022-05-18 12:15PM EDT | 2022-09-16 | 141.81 | 138.35 | 140.90 | 0.00 | - | 1 | 99 | 75.00% |
| PYPL230120P00220000 | 2022-05-19 10:42AM EDT | 2023-01-20 | 139.90 | 138.15 | 140.95 | 0.00 | - | 1 | 1,262 | 73.41% |
| PYPL230915P00220000 | 2022-05-17 1:09PM EDT | 2023-09-15 | 141.50 | 138.20 | 141.10 | 0.00 | - | 1 | 515 | 53.35% |
| PYPL240119P00220000 | 2022-05-20 11:35AM EDT | 2024-01-19 | 139.55 | 137.35 | 141.80 | -3.35 | -2.34% | 3 | 227 | 51.26% |
© 2022 Yahoo. All rights reserved.
