New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617C002300002022-05-16 12:52PM EDT2022-06-170.020.000.040.00-283,772129.69%
PYPL220715C002300002022-05-12 12:42PM EDT2022-07-150.020.000.040.00-199690.63%
PYPL220916C002300002022-05-19 10:32AM EDT2022-09-160.060.000.10-0.01-14.29%12,80467.58%
PYPL230120C002300002022-05-20 3:50PM EDT2023-01-200.180.170.18-0.02-10.00%204,71154.10%
PYPL230915C002300002022-05-18 10:53AM EDT2023-09-150.750.041.230.00-114051.82%
PYPL240119C002300002022-05-18 2:38PM EDT2024-01-191.271.201.920.00-11,32550.40%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617P002300002022-05-19 10:42AM EDT2022-06-17150.00147.90151.350.00-1972161.72%
PYPL220715P002300002022-05-12 9:47AM EDT2022-07-15156.00147.85151.300.00-10108.79%
PYPL220916P002300002022-05-18 12:15PM EDT2022-09-16147.41148.40150.80-4.49-2.96%144276.17%
PYPL230120P002300002022-05-16 11:09AM EDT2023-01-20147.41148.25150.95-5.79-3.78%11,80553.32%
PYPL230915P002300002022-05-17 10:06AM EDT2023-09-15150.00147.80151.450.00-5157.23%
PYPL240119P002300002022-05-19 9:44AM EDT2024-01-19151.05147.00152.000.00-1453.76%