PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220617C00260000 | 2022-05-20 3:25PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 3,734 | 134.38% |
| PYPL220715C00260000 | 2022-05-17 10:32AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 594 | 97.66% |
| PYPL220916C00260000 | 2022-05-20 10:32AM EDT | 2022-09-16 | 0.06 | 0.02 | 0.23 | 0.00 | - | 112 | 1,049 | 81.84% |
| PYPL230120C00260000 | 2022-05-20 10:12AM EDT | 2023-01-20 | 0.09 | 0.06 | 0.24 | -0.05 | -35.71% | 12 | 6,592 | 58.11% |
| PYPL230915C00260000 | 2022-05-12 10:10AM EDT | 2023-09-15 | 0.80 | 0.05 | 1.23 | 0.00 | - | 5 | 223 | 50.32% |
| PYPL240119C00260000 | 2022-05-19 2:11PM EDT | 2024-01-19 | 1.20 | 0.74 | 1.59 | 0.00 | - | 1 | 1,562 | 52.44% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220617P00260000 | 2022-05-17 3:42PM EDT | 2022-06-17 | 180.13 | 178.20 | 181.30 | 0.00 | - | 1 | 466 | 189.94% |
| PYPL220715P00260000 | 2022-04-13 1:22PM EDT | 2022-07-15 | 155.42 | 180.40 | 182.80 | 0.00 | - | 2 | 0 | 185.16% |
| PYPL220916P00260000 | 2022-05-20 2:08PM EDT | 2022-09-16 | 181.95 | 178.75 | 179.85 | +1.82 | +1.01% | 50 | 739 | 94.82% |
| PYPL230120P00260000 | 2022-05-13 11:26AM EDT | 2023-01-20 | 182.17 | 178.35 | 180.85 | 0.00 | - | 2 | 255 | 58.50% |
| PYPL230915P00260000 | 2022-04-28 9:36AM EDT | 2023-09-15 | 173.57 | 177.55 | 181.85 | 0.00 | - | 10 | 0 | 64.19% |
| PYPL240119P00260000 | 2022-05-06 11:14AM EDT | 2024-01-19 | 177.43 | 177.00 | 182.00 | 0.00 | - | 15 | 0 | 57.95% |
© 2022 Yahoo. All rights reserved.
