New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617C002600002022-05-20 3:25PM EDT2022-06-170.010.000.020.00-203,734134.38%
PYPL220715C002600002022-05-17 10:32AM EDT2022-07-150.010.000.030.00-159497.66%
PYPL220916C002600002022-05-20 10:32AM EDT2022-09-160.060.020.230.00-1121,04981.84%
PYPL230120C002600002022-05-20 10:12AM EDT2023-01-200.090.060.24-0.05-35.71%126,59258.11%
PYPL230915C002600002022-05-12 10:10AM EDT2023-09-150.800.051.230.00-522350.32%
PYPL240119C002600002022-05-19 2:11PM EDT2024-01-191.200.741.590.00-11,56252.44%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617P002600002022-05-17 3:42PM EDT2022-06-17180.13178.20181.300.00-1466189.94%
PYPL220715P002600002022-04-13 1:22PM EDT2022-07-15155.42180.40182.800.00-20185.16%
PYPL220916P002600002022-05-20 2:08PM EDT2022-09-16181.95178.75179.85+1.82+1.01%5073994.82%
PYPL230120P002600002022-05-13 11:26AM EDT2023-01-20182.17178.35180.850.00-225558.50%
PYPL230915P002600002022-04-28 9:36AM EDT2023-09-15173.57177.55181.850.00-10064.19%
PYPL240119P002600002022-05-06 11:14AM EDT2024-01-19177.43177.00182.000.00-15057.95%