PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00035000 | 2023-03-20 12:12PM EDT | 2023-04-21 | 37.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230616C00035000 | 2023-02-17 12:29PM EDT | 2023-06-16 | 40.08 | 37.90 | 38.75 | 0.00 | - | 1 | 802 | 102.69% |
| PYPL230721C00035000 | 2023-03-16 12:16PM EDT | 2023-07-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230915C00035000 | 2023-03-14 9:49AM EDT | 2023-09-15 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119C00035000 | 2023-03-23 11:13AM EDT | 2024-01-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00035000 | 2023-03-23 1:12PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00035000 | 2023-03-23 3:30PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230616P00035000 | 2023-03-23 3:21PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PYPL230721P00035000 | 2023-03-20 2:09PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| PYPL230915P00035000 | 2023-03-23 3:19PM EDT | 2023-09-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PYPL240119P00035000 | 2023-03-23 3:06PM EDT | 2024-01-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL250117P00035000 | 2023-03-23 3:13PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
