New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.56-1.78 (-2.39%)
At close: 04:00PM EDT
72.31 -0.25 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000350002023-03-20 12:12PM EDT2023-04-2137.290.000.000.00-500.00%
PYPL230616C000350002023-02-17 12:29PM EDT2023-06-1640.0837.9038.750.00-1802102.69%
PYPL230721C000350002023-03-16 12:16PM EDT2023-07-2139.500.000.000.00-400.00%
PYPL230915C000350002023-03-14 9:49AM EDT2023-09-1540.200.000.000.00-200.00%
PYPL240119C000350002023-03-23 11:13AM EDT2024-01-1941.500.000.000.00-100.00%
PYPL250117C000350002023-03-23 1:12PM EDT2025-01-1743.000.000.000.00-500.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000350002023-03-23 3:30PM EDT2023-04-210.010.000.000.00-1050.00%
PYPL230616P000350002023-03-23 3:21PM EDT2023-06-160.070.000.000.00-8025.00%
PYPL230721P000350002023-03-20 2:09PM EDT2023-07-210.120.000.000.00-91025.00%
PYPL230915P000350002023-03-23 3:19PM EDT2023-09-150.340.000.000.00-24025.00%
PYPL240119P000350002023-03-23 3:06PM EDT2024-01-190.760.000.000.00-5012.50%
PYPL250117P000350002023-03-23 3:13PM EDT2025-01-172.090.000.000.00-10012.50%