New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.94+0.46 (+0.79%)
At close: 04:00PM EST
58.89 -0.05 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215C000350002023-12-06 10:23AM EST2023-12-1523.9023.8024.150.00-426175.00%
PYPL231222C000350002023-12-06 12:14PM EST2023-12-2225.4223.8524.250.00-24140.23%
PYPL231229C000350002023-12-06 12:01PM EST2023-12-2925.5023.9024.250.00-24116.80%
PYPL240105C000350002023-12-06 11:49AM EST2024-01-0525.0023.9024.250.00-12100.59%
PYPL240112C000350002023-12-04 12:04PM EST2024-01-1225.0523.8524.300.00-1289.65%
PYPL240119C000350002023-12-04 12:47PM EST2024-01-1925.1824.0024.350.00-11,45690.23%
PYPL240216C000350002023-12-07 11:33AM EST2024-02-1624.0523.8024.600.00-513570.90%
PYPL240315C000350002023-11-15 12:25PM EST2024-03-1523.9524.4024.800.00-25273.54%
PYPL240419C000350002023-12-07 9:57AM EST2024-04-1924.5524.7525.550.00-18174.49%
PYPL240621C000350002023-12-04 12:32PM EST2024-06-2126.4025.2025.750.00-15765.99%
PYPL240920C000350002023-11-28 2:07PM EST2024-09-2025.8025.9026.500.00--162.28%
PYPL250117C000350002023-12-08 3:07PM EST2025-01-1727.2527.0027.70+0.75+2.83%3333861.54%
PYPL250620C000350002023-12-05 9:56AM EST2025-06-2028.0028.1028.650.00-11758.84%
PYPL251219C000350002023-12-04 9:44AM EST2025-12-1930.9028.6030.200.00-111656.49%
PYPL260116C000350002023-12-08 3:58PM EST2026-01-1628.7029.3030.40-1.20-4.01%255057.73%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215P000350002023-11-29 11:11AM EST2023-12-150.020.000.010.00-41,754143.75%
PYPL231229P000350002023-11-20 10:46AM EST2023-12-290.020.000.060.00--193.75%
PYPL240112P000350002023-12-05 1:48PM EST2024-01-120.040.000.060.00--172.27%
PYPL240119P000350002023-12-08 11:56AM EST2024-01-190.010.000.010.00-52,69554.69%
PYPL240216P000350002023-12-08 12:37PM EST2024-02-160.060.050.060.00-14,23254.88%
PYPL240315P000350002023-12-07 3:52PM EST2024-03-150.110.090.110.00-2,0104,31950.59%
PYPL240419P000350002023-12-07 3:37PM EST2024-04-190.210.180.200.00-123848.78%
PYPL240621P000350002023-12-07 9:45AM EST2024-06-210.470.420.450.00-16,47447.36%
PYPL240719P000350002023-12-07 12:07PM EST2024-07-190.570.500.540.00-81646.19%
PYPL240920P000350002023-12-08 12:37PM EST2024-09-200.790.780.81-0.03-3.66%3353945.19%
PYPL250117P000350002023-12-06 1:36PM EST2025-01-171.241.171.480.00-111,91645.29%
PYPL250620P000350002023-12-06 1:47PM EST2025-06-201.741.792.070.00-124343.18%
PYPL251219P000350002023-12-06 12:27PM EST2025-12-192.442.382.810.00-1001,15242.07%
PYPL260116P000350002023-12-08 1:30PM EST2026-01-162.602.242.69-0.10-3.70%21,51240.59%