New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.53+0.12 (+0.15%)
At close: 04:00PM EST
78.60 +0.07 (+0.09%)
Pre-market: 08:08AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000350002022-09-29 9:08AM EST2022-12-1654.8051.1051.950.00-14573.63%
PYPL230120C000350002022-11-28 9:59AM EST2023-01-2047.020.000.000.00-11690.00%
PYPL230616C000350002022-11-11 3:23PM EST2023-06-1657.4544.6045.250.00-148783.94%
PYPL230915C000350002022-11-29 2:34PM EST2023-09-1545.250.000.000.00-23340.00%
PYPL240119C000350002022-12-01 3:55PM EST2024-01-1946.740.000.000.00-1271,0890.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000350002022-11-10 9:53AM EST2022-12-160.010.000.010.00-11,726131.25%
PYPL230120P000350002022-11-23 3:23PM EST2023-01-200.010.000.000.00-234,33250.00%
PYPL230616P000350002022-12-01 3:00PM EST2023-06-160.450.000.000.00-1344625.00%
PYPL230915P000350002022-11-30 9:32AM EST2023-09-150.880.000.000.00-25525.00%
PYPL240119P000350002022-12-01 3:08PM EST2024-01-191.410.000.000.00-2221312.50%