PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EST. Market open.
Strike:42.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.01 | 0.00 | - | 2 | 405 |
| 38.30 | 0.00 | - | 1 | 27 | 2023-03-17 | 0.06 | 0.00 | - | 7 | 131 |
| 36.34 | 0.00 | - | 2 | 43 | 2023-04-21 | 0.18 | 0.00 | - | 2 | 26 |
| 39.15 | 0.00 | - | 3 | 35 | 2023-06-16 | 0.27 | -0.25 | -48.08% | 7 | 2,960 |
| 44.45 | +7.20 | +19.33% | 2 | 10 | 2023-07-21 | 0.40 | +0.01 | +2.56% | 5 | 163 |
| 47.10 | 0.00 | - | 2 | 29 | 2023-09-15 | 0.74 | 0.00 | - | 1 | 7 |
| 47.80 | -0.87 | -1.79% | 2 | 151 | 2024-01-19 | 1.16 | -0.20 | -14.71% | 3 | 821 |
| 50.15 | +16.33 | +48.29% | 14 | 8 | 2025-01-17 | 2.43 | -0.72 | -22.86% | 14 | 43 |
© 2023 Yahoo. All rights reserved.
