New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.71-1.25 (-1.43%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.050.00-372023-02-030.010.00-3584
-----2023-02-100.010.00--242
33.610.00--142023-02-170.010.00-1125
43.050.00-122023-02-240.050.00-25
-----2023-03-030.040.00-26
34.320.00-1262023-03-170.040.00-12269
31.430.00-5332023-04-210.150.00-5166
27.850.00-5592023-06-160.460.00-13,437
37.100.00-1192023-07-210.47-0.01-2.08%112,795
44.100.00-31012023-09-150.710.00-6663
45.50-1.10-2.36%14892024-01-191.39+0.15+12.10%431,982
48.000.00-12552025-01-172.80+0.10+3.70%35107