PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:45.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | 0.00 | - | 3 | 7 | 2023-02-03 | 0.01 | 0.00 | - | 3 | 584 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | - | 242 |
| 33.61 | 0.00 | - | - | 14 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 125 |
| 43.05 | 0.00 | - | 1 | 2 | 2023-02-24 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 2 | 6 |
| 34.32 | 0.00 | - | 1 | 26 | 2023-03-17 | 0.04 | 0.00 | - | 12 | 269 |
| 31.43 | 0.00 | - | 5 | 33 | 2023-04-21 | 0.15 | 0.00 | - | 5 | 166 |
| 27.85 | 0.00 | - | 5 | 59 | 2023-06-16 | 0.46 | 0.00 | - | 1 | 3,437 |
| 37.10 | 0.00 | - | 1 | 19 | 2023-07-21 | 0.47 | -0.01 | -2.08% | 11 | 2,795 |
| 44.10 | 0.00 | - | 3 | 101 | 2023-09-15 | 0.71 | 0.00 | - | 6 | 663 |
| 45.50 | -1.10 | -2.36% | 1 | 489 | 2024-01-19 | 1.39 | +0.15 | +12.10% | 43 | 1,982 |
| 48.00 | 0.00 | - | 12 | 55 | 2025-01-17 | 2.80 | +0.10 | +3.70% | 35 | 107 |
© 2023 Yahoo. All rights reserved.
