New Zealand markets open in 2 hours 27 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.17-0.55 (-0.72%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000475002023-01-20 11:08AM EDT2023-04-2130.7927.4527.850.00-22860.00%
PYPL230616C000475002023-03-02 10:56AM EDT2023-06-1626.7729.3529.700.00-27271.70%
PYPL230721C000475002023-03-20 12:08PM EDT2023-07-2126.4029.7030.250.00-25167.97%
PYPL230915C000475002023-03-20 9:48AM EDT2023-09-1527.5530.5531.150.00-23666.11%
PYPL231020C000475002023-03-15 11:35AM EDT2023-10-2027.9031.0032.000.00-3066.32%
PYPL240119C000475002023-03-13 10:41AM EDT2024-01-1929.2032.0533.450.00-6064.14%
PYPL240621C000475002023-03-22 1:48PM EDT2024-06-2134.0533.5535.40+0.40+1.19%162261.16%
PYPL250117C000475002023-03-22 9:50AM EDT2025-01-1736.2035.8037.50+0.50+1.40%212759.43%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000475002023-03-15 10:20AM EDT2023-04-210.060.010.020.00-3061.72%
PYPL230616P000475002023-03-21 3:20PM EDT2023-06-160.270.250.280.00-20055.47%
PYPL230721P000475002023-03-21 3:40PM EDT2023-07-210.450.430.460.00-128951.95%
PYPL230915P000475002023-03-20 2:02PM EDT2023-09-151.150.840.880.00-23050.22%
PYPL231020P000475002023-03-20 10:19AM EDT2023-10-201.340.981.210.00-215550.34%
PYPL240119P000475002023-03-22 12:17PM EDT2024-01-191.771.531.91-0.37-17.29%6048.44%
PYPL240621P000475002023-03-22 9:32AM EDT2024-06-212.642.072.94-0.18-6.38%2045.90%
PYPL250117P000475002023-03-21 10:16AM EDT2025-01-173.953.154.100.00-24043.38%