New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.53+0.12 (+0.15%)
At close: 04:00PM EST
78.71 +0.18 (+0.23%)
Pre-market: 07:28AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000475002022-11-14 2:22PM EST2022-12-1643.7730.8031.40-5.43-11.04%30113.28%
PYPL230120C000475002022-11-23 10:07AM EST2023-01-2033.080.000.000.00-6680.00%
PYPL230317C000475002022-11-11 1:06PM EST2023-03-1744.3532.0032.700.00-12476.20%
PYPL230421C000475002022-11-29 11:56AM EST2023-04-2132.350.000.000.00-72820.00%
PYPL230616C000475002022-11-04 11:28AM EST2023-06-1629.2033.2534.000.00-106869.24%
PYPL230915C000475002022-11-30 12:56PM EST2023-09-1532.400.000.000.00-1330.00%
PYPL240119C000475002022-11-18 10:48AM EST2024-01-1943.200.000.000.00-31370.00%
PYPL250117C000475002022-11-30 9:59AM EST2025-01-1739.500.000.000.00-1840.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000475002022-11-30 2:00PM EST2022-12-160.010.000.000.00-21,48550.00%
PYPL230120P000475002022-11-30 9:35AM EST2023-01-200.110.000.000.00-201,13425.00%
PYPL230217P000475002022-11-29 2:54PM EST2023-02-170.420.000.000.00-51225.00%
PYPL230317P000475002022-12-01 12:20PM EST2023-03-170.630.000.000.00-214425.00%
PYPL230421P000475002022-12-01 10:33AM EST2023-04-210.930.000.000.00-86812.50%
PYPL230616P000475002022-11-29 3:59PM EST2023-06-161.570.000.000.00-329312.50%
PYPL230915P000475002022-11-11 2:44PM EST2023-09-151.951.892.450.00-210253.88%
PYPL240119P000475002022-12-01 2:46PM EST2024-01-193.310.000.000.00-33,59612.50%
PYPL250117P000475002022-11-22 3:15PM EST2025-01-175.550.000.000.00-21116.25%