PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00047500 | 2023-09-27 12:35PM EDT | 2023-10-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL231117C00047500 | 2023-09-22 2:49PM EDT | 2023-11-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL231215C00047500 | 2023-09-07 11:05AM EDT | 2023-12-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL240119C00047500 | 2023-09-27 2:11PM EDT | 2024-01-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240216C00047500 | 2023-09-11 3:38PM EDT | 2024-02-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240315C00047500 | 2023-09-15 9:30AM EDT | 2024-03-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240419C00047500 | 2023-09-28 10:43AM EDT | 2024-04-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240621C00047500 | 2023-10-02 10:02AM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117C00047500 | 2023-09-27 3:16PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620C00047500 | 2023-09-27 11:28AM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00047500 | 2023-10-03 11:02AM EDT | 2025-12-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL260116C00047500 | 2023-10-02 2:40PM EDT | 2026-01-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00047500 | 2023-10-03 3:55PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PYPL231117P00047500 | 2023-10-03 3:49PM EDT | 2023-11-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| PYPL231215P00047500 | 2023-10-03 3:46PM EDT | 2023-12-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PYPL240119P00047500 | 2023-10-03 3:44PM EDT | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| PYPL240216P00047500 | 2023-10-03 3:40PM EDT | 2024-02-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL240315P00047500 | 2023-10-03 11:21AM EDT | 2024-03-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PYPL240419P00047500 | 2023-10-02 1:12PM EDT | 2024-04-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL240621P00047500 | 2023-10-03 2:21PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL250117P00047500 | 2023-10-03 10:32AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PYPL250620P00047500 | 2023-09-25 9:52AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| PYPL251219P00047500 | 2023-09-22 11:53AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PYPL260116P00047500 | 2023-09-29 3:53PM EDT | 2026-01-16 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
