New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.54+0.20 (+0.33%)
At close: 04:00PM EST
60.41 -0.13 (-0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000475002024-02-21 11:30AM EST2024-03-1510.8312.9513.300.00-223566.41%
PYPL240419C000475002024-02-27 1:49PM EST2024-04-1913.1513.3514.650.00-126663.62%
PYPL240517C000475002024-02-22 12:23PM EST2024-05-1712.3513.9514.250.00-115152.49%
PYPL240621C000475002024-03-01 3:51PM EST2024-06-2114.7014.6014.75-0.15-1.01%6227651.05%
PYPL240719C000475002024-02-29 11:59AM EST2024-07-1914.7513.0515.100.00-243250.18%
PYPL240920C000475002024-02-09 2:18PM EST2024-09-2014.9516.0516.200.00-123650.07%
PYPL241018C000475002024-02-23 2:37PM EST2024-10-1815.4516.4516.600.00-2250.39%
PYPL241220C000475002024-02-26 12:47PM EST2024-12-2016.8017.5017.650.00-3450.77%
PYPL250117C000475002024-02-29 12:20PM EST2025-01-1717.7017.9018.050.00-1182850.85%
PYPL250620C000475002024-02-23 10:12AM EST2025-06-2018.8019.8521.050.00-2013953.46%
PYPL251219C000475002024-02-08 11:06AM EST2025-12-1919.0021.8022.300.00-36651.76%
PYPL260116C000475002024-02-29 11:13AM EST2026-01-1622.4522.2522.600.00-16052.14%
PYPL260618C000475002024-03-01 11:00AM EST2026-06-1824.7423.1524.45+2.24+9.96%11251.93%
PYPL261218C000475002024-02-21 1:31PM EST2026-12-1823.5524.8526.550.00-61153.09%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000475002024-03-01 1:20PM EST2024-03-150.020.000.10+0.01+100.00%32,17960.94%
PYPL240419P000475002024-03-01 12:01PM EST2024-04-190.120.120.13-0.01-7.69%133,14138.38%
PYPL240517P000475002024-03-01 12:54PM EST2024-05-170.560.540.560.00-583,71843.02%
PYPL240621P000475002024-03-01 2:39PM EST2024-06-210.790.780.81-0.02-2.47%276,30239.84%
PYPL240719P000475002024-02-29 10:15AM EST2024-07-190.910.971.00-0.02-2.15%243938.18%
PYPL240920P000475002024-02-28 12:12PM EST2024-09-201.641.621.660.00-51,45638.16%
PYPL241018P000475002024-02-27 10:11AM EST2024-10-181.981.841.890.00-1237.70%
PYPL241220P000475002024-02-29 12:28PM EST2024-12-202.592.512.560.00-216038.12%
PYPL250117P000475002024-03-01 2:46PM EST2025-01-172.692.712.76-0.07-2.54%5673,99237.72%
PYPL250620P000475002024-03-01 11:06AM EST2025-06-203.853.854.050.00-1083,75337.56%
PYPL251219P000475002024-02-27 3:25PM EST2025-12-195.204.955.200.00-333636.68%
PYPL260116P000475002024-02-27 11:09AM EST2026-01-165.305.105.300.00-111436.32%
PYPL260618P000475002024-02-09 12:56PM EST2026-06-186.855.207.000.00-73138.86%
PYPL261218P000475002024-02-21 3:43PM EST2026-12-187.505.608.600.00-21240.27%