New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.30-1.26 (-2.15%)
At close: 04:00PM EDT
57.36 +0.06 (+0.10%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020C000475002023-09-27 12:35PM EDT2023-10-2010.210.000.000.00-1000.00%
PYPL231117C000475002023-09-22 2:49PM EDT2023-11-1711.550.000.000.00-2600.00%
PYPL231215C000475002023-09-07 11:05AM EDT2023-12-1515.600.000.000.00-900.00%
PYPL240119C000475002023-09-27 2:11PM EDT2024-01-1911.700.000.000.00-100.00%
PYPL240216C000475002023-09-11 3:38PM EDT2024-02-1616.850.000.000.00--00.00%
PYPL240315C000475002023-09-15 9:30AM EDT2024-03-1519.600.000.000.00-100.00%
PYPL240419C000475002023-09-28 10:43AM EDT2024-04-1913.850.000.000.00-1100.00%
PYPL240621C000475002023-10-02 10:02AM EDT2024-06-2116.750.000.000.00-300.00%
PYPL250117C000475002023-09-27 3:16PM EDT2025-01-1718.350.000.000.00-200.00%
PYPL250620C000475002023-09-27 11:28AM EDT2025-06-2020.300.000.000.00-100.00%
PYPL251219C000475002023-10-03 11:02AM EDT2025-12-1921.700.000.000.00-800.00%
PYPL260116C000475002023-10-02 2:40PM EDT2026-01-1622.600.000.000.00-100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P000475002023-10-03 3:55PM EDT2023-10-200.080.000.000.00-35025.00%
PYPL231117P000475002023-10-03 3:49PM EDT2023-11-170.730.000.000.00-44012.50%
PYPL231215P000475002023-10-03 3:46PM EDT2023-12-151.060.000.000.00-35012.50%
PYPL240119P000475002023-10-03 3:44PM EDT2024-01-191.470.000.000.00-4806.25%
PYPL240216P000475002023-10-03 3:40PM EDT2024-02-162.030.000.000.00-106.25%
PYPL240315P000475002023-10-03 11:21AM EDT2024-03-152.140.000.000.00-2106.25%
PYPL240419P000475002023-10-02 1:12PM EDT2024-04-192.330.000.000.00-806.25%
PYPL240621P000475002023-10-03 2:21PM EDT2024-06-213.270.000.000.00-206.25%
PYPL250117P000475002023-10-03 10:32AM EDT2025-01-174.800.000.000.00-503.13%
PYPL250620P000475002023-09-25 9:52AM EDT2025-06-205.400.000.000.00-5603.13%
PYPL251219P000475002023-09-22 11:53AM EDT2025-12-196.100.000.000.00-403.13%
PYPL260116P000475002023-09-29 3:53PM EDT2026-01-166.480.000.000.00-103.13%