PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:47.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00047500 | 2023-01-20 11:08AM EDT | 2023-04-21 | 30.79 | 27.45 | 27.85 | 0.00 | - | 2 | 286 | 0.00% |
| PYPL230616C00047500 | 2023-03-02 10:56AM EDT | 2023-06-16 | 26.77 | 29.35 | 29.70 | 0.00 | - | 2 | 72 | 71.70% |
| PYPL230721C00047500 | 2023-03-20 12:08PM EDT | 2023-07-21 | 26.40 | 29.70 | 30.25 | 0.00 | - | 2 | 51 | 67.97% |
| PYPL230915C00047500 | 2023-03-20 9:48AM EDT | 2023-09-15 | 27.55 | 30.55 | 31.15 | 0.00 | - | 2 | 36 | 66.11% |
| PYPL231020C00047500 | 2023-03-15 11:35AM EDT | 2023-10-20 | 27.90 | 31.00 | 32.00 | 0.00 | - | 3 | 0 | 66.32% |
| PYPL240119C00047500 | 2023-03-13 10:41AM EDT | 2024-01-19 | 29.20 | 32.05 | 33.45 | 0.00 | - | 6 | 0 | 64.14% |
| PYPL240621C00047500 | 2023-03-22 1:48PM EDT | 2024-06-21 | 34.05 | 33.55 | 35.40 | +0.40 | +1.19% | 16 | 22 | 61.16% |
| PYPL250117C00047500 | 2023-03-22 9:50AM EDT | 2025-01-17 | 36.20 | 35.80 | 37.50 | +0.50 | +1.40% | 2 | 127 | 59.43% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00047500 | 2023-03-15 10:20AM EDT | 2023-04-21 | 0.06 | 0.01 | 0.02 | 0.00 | - | 3 | 0 | 61.72% |
| PYPL230616P00047500 | 2023-03-21 3:20PM EDT | 2023-06-16 | 0.27 | 0.25 | 0.28 | 0.00 | - | 20 | 0 | 55.47% |
| PYPL230721P00047500 | 2023-03-21 3:40PM EDT | 2023-07-21 | 0.45 | 0.43 | 0.46 | 0.00 | - | 1 | 289 | 51.95% |
| PYPL230915P00047500 | 2023-03-20 2:02PM EDT | 2023-09-15 | 1.15 | 0.84 | 0.88 | 0.00 | - | 23 | 0 | 50.22% |
| PYPL231020P00047500 | 2023-03-20 10:19AM EDT | 2023-10-20 | 1.34 | 0.98 | 1.21 | 0.00 | - | 2 | 155 | 50.34% |
| PYPL240119P00047500 | 2023-03-22 12:17PM EDT | 2024-01-19 | 1.77 | 1.53 | 1.91 | -0.37 | -17.29% | 6 | 0 | 48.44% |
| PYPL240621P00047500 | 2023-03-22 9:32AM EDT | 2024-06-21 | 2.64 | 2.07 | 2.94 | -0.18 | -6.38% | 2 | 0 | 45.90% |
| PYPL250117P00047500 | 2023-03-21 10:16AM EDT | 2025-01-17 | 3.95 | 3.15 | 4.10 | 0.00 | - | 24 | 0 | 43.38% |
© 2023 Yahoo. All rights reserved.
