PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EST. Market open.
Strike:47.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.29 | 0.00 | - | 3 | 6 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 1,442 |
| 40.20 | 0.00 | - | 2 | 22 | 2023-03-17 | 0.05 | 0.00 | - | 91 | 288 |
| 30.79 | 0.00 | - | 2 | 286 | 2023-04-21 | 0.20 | 0.00 | - | 6 | 185 |
| 39.95 | 0.00 | - | 5 | 68 | 2023-06-16 | 0.63 | 0.00 | - | 2 | 1,636 |
| 32.55 | 0.00 | - | 2 | 46 | 2023-07-21 | 0.57 | 0.00 | - | 34 | 198 |
| 33.85 | 0.00 | - | 6 | 36 | 2023-09-15 | 1.09 | 0.00 | - | 4 | 224 |
| 43.75 | +6.45 | +17.29% | 5 | 139 | 2024-01-19 | 1.89 | 0.00 | - | 72 | 3,461 |
| 46.18 | -1.82 | -3.79% | 14 | 110 | 2025-01-17 | 3.08 | -0.02 | -0.65% | 14 | 169 |
© 2023 Yahoo. All rights reserved.
