PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 2 | 282 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 2,957 |
| 17.54 | 0.00 | - | 1 | 128 | 2024-05-17 | 0.19 | -0.01 | -5.00% | 2 | 3,547 |
| 19.01 | 0.00 | - | 5 | 900 | 2024-06-21 | 0.44 | +0.03 | +7.32% | 16 | 6,085 |
| 17.20 | 0.00 | - | 2 | 471 | 2024-07-19 | 0.62 | +0.04 | +6.90% | 51 | 518 |
| 16.40 | -1.80 | -9.89% | 3 | 10 | 2024-08-16 | 1.01 | -0.02 | -1.94% | 1 | 271 |
| 17.10 | +0.08 | +0.47% | 4 | 39 | 2024-09-20 | 1.31 | +0.14 | +11.97% | 1 | 1,525 |
| 17.85 | 0.00 | - | 29 | 52 | 2024-10-18 | 1.56 | +0.38 | +32.20% | 2 | 81 |
| 21.45 | 0.00 | - | 1 | 91 | 2024-12-20 | 2.19 | +0.27 | +14.06% | 2 | 178 |
| 19.84 | 0.00 | - | 2 | 826 | 2025-01-17 | 2.38 | +0.03 | +1.28% | 8 | 4,436 |
| 20.00 | -2.45 | -10.91% | 1 | 168 | 2025-06-20 | 3.35 | 0.00 | - | 193 | 4,609 |
| 26.15 | 0.00 | - | 1 | 66 | 2025-12-19 | 4.80 | +0.15 | +3.23% | 8 | 458 |
| 22.45 | -3.95 | -14.96% | 7 | 78 | 2026-01-16 | 4.74 | 0.00 | - | 10 | 136 |
| 27.55 | 0.00 | - | 1 | 11 | 2026-06-18 | 6.85 | 0.00 | - | 7 | 31 |
| 28.85 | 0.00 | - | 1 | 11 | 2026-12-18 | 6.60 | -0.08 | -1.20% | 7 | 12 |
© 2024 Yahoo. All rights reserved.