New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.89-1.07 (-1.24%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.290.00-362023-02-170.010.00-11,442
40.200.00-2222023-03-170.050.00-91288
30.790.00-22862023-04-210.200.00-6185
39.950.00-5682023-06-160.630.00-21,636
32.550.00-2462023-07-210.570.00-34198
33.850.00-6362023-09-151.090.00-4224
43.75+6.45+17.29%51392024-01-191.890.00-723,461
46.18-1.82-3.79%141102025-01-173.08-0.02-0.65%14169