PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00052000 | 2024-04-22 10:45AM EDT | 2024-04-26 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PYPL240503C00052000 | 2024-04-23 12:51PM EDT | 2024-05-03 | 12.77 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00052000 | 2024-04-22 2:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 5,152 | 50.00% |
| PYPL240503P00052000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 116 | 25.00% |
| PYPL240510P00052000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| PYPL240524P00052000 | 2024-04-22 3:45PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| PYPL240531P00052000 | 2024-04-22 10:28AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.