PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00053000 | 2024-04-18 2:01PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 7 | 148 | 50.78% |
| PYPL240503P00053000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 0.43 | 0.40 | 0.43 | +0.01 | +2.38% | 21 | 278 | 67.97% |
| PYPL240510P00053000 | 2024-04-18 3:43PM EDT | 2024-05-10 | 0.54 | 0.51 | 0.56 | 0.00 | - | 2 | 260 | 59.86% |
| PYPL240524P00053000 | 2024-04-19 11:21AM EDT | 2024-05-24 | 0.73 | 0.71 | 0.76 | +0.05 | +7.35% | 40 | 16 | 51.37% |
| PYPL240531P00053000 | 2024-04-18 1:40PM EDT | 2024-05-31 | 0.81 | 0.78 | 0.86 | 0.00 | - | 1 | 71 | 49.51% |
© 2024 Yahoo. All rights reserved.