PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929C00054000 | 2023-09-22 3:07PM EDT | 2023-09-29 | 4.20 | 4.00 | 4.15 | -0.85 | -16.83% | 2 | 69 | 50.98% |
| PYPL231006C00054000 | 2023-09-15 9:31AM EDT | 2023-10-06 | 11.20 | 4.25 | 4.40 | 0.00 | - | 10 | 10 | 43.85% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929P00054000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.13 | 0.13 | 0.14 | 0.00 | - | 44 | 259 | 41.99% |
| PYPL231006P00054000 | 2023-09-22 2:43PM EDT | 2023-10-06 | 0.30 | 0.30 | 0.33 | +0.07 | +30.43% | 27 | 437 | 37.01% |
| PYPL231013P00054000 | 2023-09-22 3:47PM EDT | 2023-10-13 | 0.47 | 0.49 | 0.52 | +0.05 | +11.90% | 16 | 53 | 35.35% |
| PYPL231027P00054000 | 2023-09-22 3:56PM EDT | 2023-10-27 | 0.94 | 0.94 | 1.01 | +0.14 | +17.50% | 61 | 4,658 | 36.48% |
© 2023 Yahoo. All rights reserved.
