PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:57.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00057000 | 2024-04-18 10:09AM EDT | 2024-04-19 | 6.20 | 5.10 | 5.25 | 0.00 | - | 1 | 3 | 132.03% |
| PYPL240426C00057000 | 2024-04-12 12:35PM EDT | 2024-04-26 | 8.10 | 5.25 | 5.40 | 0.00 | - | 2 | 3 | 54.59% |
| PYPL240510C00057000 | 2024-04-12 10:49AM EDT | 2024-05-10 | 9.35 | 6.60 | 6.70 | 0.00 | - | 1 | 15 | 62.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00057000 | 2024-04-18 2:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 119 | 1,636 | 75.00% |
| PYPL240426P00057000 | 2024-04-19 10:41AM EDT | 2024-04-26 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 107 | 580 | 37.70% |
| PYPL240503P00057000 | 2024-04-19 10:43AM EDT | 2024-05-03 | 1.14 | 1.08 | 1.12 | -0.01 | -0.87% | 49 | 678 | 61.08% |
| PYPL240510P00057000 | 2024-04-18 11:35AM EDT | 2024-05-10 | 1.17 | 1.27 | 1.33 | 0.00 | - | 3 | 116 | 54.69% |
| PYPL240524P00057000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 1.62 | 1.53 | 1.58 | 0.00 | - | 5 | 26 | 47.22% |
| PYPL240531P00057000 | 2024-04-18 3:27PM EDT | 2024-05-31 | 1.68 | 1.62 | 1.70 | 0.00 | - | 10 | 67 | 44.92% |
© 2024 Yahoo. All rights reserved.