New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240328C000590002024-03-28 3:38PM EDT2024-03-288.008.008.10+0.55+7.19%69376133.59%
PYPL240405C000590002024-03-27 12:31PM EDT2024-04-057.907.958.200.00-521957.81%
PYPL240412C000590002024-03-28 12:38PM EDT2024-04-128.678.158.35+0.83+10.59%26650.00%
PYPL240419C000590002024-03-26 3:11PM EDT2024-04-198.268.258.450.00-12944.87%
PYPL240426C000590002024-03-26 9:45AM EDT2024-04-268.718.409.950.00-42755.13%
PYPL240503C000590002024-03-21 3:11PM EDT2024-05-038.538.608.950.00--245.61%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240328P000590002024-03-26 12:41PM EDT2024-03-280.010.000.010.00-81,10293.75%
PYPL240405P000590002024-03-28 11:28AM EDT2024-04-050.030.010.030.00-538039.84%
PYPL240412P000590002024-03-28 2:27PM EDT2024-04-120.070.050.07-0.02-22.22%2215534.38%
PYPL240419P000590002024-03-28 1:03PM EDT2024-04-190.130.130.15-0.06-31.58%1076933.40%
PYPL240426P000590002024-03-28 2:34PM EDT2024-04-260.270.250.28-0.19-41.30%5930534.08%
PYPL240503P000590002024-03-28 3:17PM EDT2024-05-030.520.460.59-0.17-24.64%524138.33%