Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328C00059000 | 2024-03-28 3:38PM EDT | 2024-03-28 | 8.00 | 8.00 | 8.10 | +0.55 | +7.19% | 69 | 376 | 133.59% |
PYPL240405C00059000 | 2024-03-27 12:31PM EDT | 2024-04-05 | 7.90 | 7.95 | 8.20 | 0.00 | - | 5 | 219 | 57.81% |
PYPL240412C00059000 | 2024-03-28 12:38PM EDT | 2024-04-12 | 8.67 | 8.15 | 8.35 | +0.83 | +10.59% | 2 | 66 | 50.00% |
PYPL240419C00059000 | 2024-03-26 3:11PM EDT | 2024-04-19 | 8.26 | 8.25 | 8.45 | 0.00 | - | 1 | 29 | 44.87% |
PYPL240426C00059000 | 2024-03-26 9:45AM EDT | 2024-04-26 | 8.71 | 8.40 | 9.95 | 0.00 | - | 4 | 27 | 55.13% |
PYPL240503C00059000 | 2024-03-21 3:11PM EDT | 2024-05-03 | 8.53 | 8.60 | 8.95 | 0.00 | - | - | 2 | 45.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328P00059000 | 2024-03-26 12:41PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,102 | 93.75% |
PYPL240405P00059000 | 2024-03-28 11:28AM EDT | 2024-04-05 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 380 | 39.84% |
PYPL240412P00059000 | 2024-03-28 2:27PM EDT | 2024-04-12 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 22 | 155 | 34.38% |
PYPL240419P00059000 | 2024-03-28 1:03PM EDT | 2024-04-19 | 0.13 | 0.13 | 0.15 | -0.06 | -31.58% | 10 | 769 | 33.40% |
PYPL240426P00059000 | 2024-03-28 2:34PM EDT | 2024-04-26 | 0.27 | 0.25 | 0.28 | -0.19 | -41.30% | 59 | 305 | 34.08% |
PYPL240503P00059000 | 2024-03-28 3:17PM EDT | 2024-05-03 | 0.52 | 0.46 | 0.59 | -0.17 | -24.64% | 52 | 41 | 38.33% |