New Zealand markets close in 5 hours 15 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.56+0.10 (+0.17%)
At close: 04:00PM EDT
58.60 +0.04 (+0.07%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006C000600002023-10-02 3:59PM EDT2023-10-060.370.350.37-0.08-17.78%4,6324,26833.11%
PYPL231013C000600002023-10-02 3:59PM EDT2023-10-130.820.820.85-0.07-7.87%80082934.03%
PYPL231020C000600002023-10-02 3:59PM EDT2023-10-201.211.221.23-0.01-0.82%6928,27934.52%
PYPL231027C000600002023-10-02 3:57PM EDT2023-10-271.671.641.74+0.03+1.83%29541237.89%
PYPL231103C000600002023-10-02 3:50PM EDT2023-11-032.472.492.54+0.02+0.82%4423145.17%
PYPL231110C000600002023-10-02 3:47PM EDT2023-11-103.102.983.10+0.12+4.03%52148.29%
PYPL231117C000600002023-10-02 3:46PM EDT2023-11-173.253.203.30+0.05+1.56%5017,32246.94%
PYPL231215C000600002023-10-02 3:50PM EDT2023-12-153.953.954.050.00-2003,58844.24%
PYPL240119C000600002023-10-02 3:52PM EDT2024-01-194.804.804.85+0.05+1.05%2156,16042.77%
PYPL240216C000600002023-10-02 2:33PM EDT2024-02-165.895.855.95+0.14+2.43%484245.85%
PYPL240315C000600002023-09-29 3:43PM EDT2024-03-156.406.406.50+0.10+1.59%549145.30%
PYPL240419C000600002023-10-02 12:33PM EDT2024-04-196.957.057.20-0.09-1.28%13622945.22%
PYPL240621C000600002023-10-02 2:15PM EDT2024-06-218.668.408.55+0.26+3.10%241,62146.29%
PYPL250117C000600002023-10-02 3:09PM EDT2025-01-1712.0512.1012.25+0.22+1.86%1605,83048.69%
PYPL250620C000600002023-10-02 1:27PM EDT2025-06-2014.0914.1514.40-0.15-1.05%3021949.55%
PYPL251219C000600002023-10-02 11:08AM EDT2025-12-1916.7016.3017.75+0.50+3.09%101,43351.58%
PYPL260116C000600002023-09-29 3:42PM EDT2026-01-1616.8416.4017.25-0.16-0.94%1116450.10%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006P000600002023-10-02 3:29PM EDT2023-10-061.831.711.77-0.09-4.69%4992,02531.30%
PYPL231013P000600002023-10-02 3:39PM EDT2023-10-132.262.132.17+0.09+4.15%16849230.96%
PYPL231020P000600002023-10-02 3:59PM EDT2023-10-202.512.442.49-0.08-3.09%369031.01%
PYPL231027P000600002023-10-02 1:44PM EDT2023-10-273.032.812.88+0.13+4.48%2948332.98%
PYPL231103P000600002023-10-02 1:27PM EDT2023-11-033.773.603.70+0.02+0.53%177541.16%
PYPL231110P000600002023-09-29 11:53AM EDT2023-11-104.104.004.150.00-4543.24%
PYPL231117P000600002023-10-02 3:56PM EDT2023-11-174.254.204.30-0.06-1.39%9444,48441.68%
PYPL231215P000600002023-10-02 2:30PM EDT2023-12-154.884.754.80+0.08+1.67%577,31937.73%
PYPL240119P000600002023-10-02 3:49PM EDT2024-01-195.355.255.35-0.02-0.37%4217,82635.45%
PYPL240216P000600002023-10-02 10:06AM EDT2024-02-165.706.056.15-0.45-7.32%3290437.22%
PYPL240315P000600002023-09-28 1:50PM EDT2024-03-156.756.356.500.00-4682936.16%
PYPL240419P000600002023-09-29 2:29PM EDT2024-04-196.956.756.900.00-432435.17%
PYPL240621P000600002023-10-02 1:12PM EDT2024-06-217.907.607.70+0.15+1.94%253,14834.73%
PYPL250117P000600002023-10-02 2:37PM EDT2025-01-179.709.659.80-0.45-4.43%14713,21933.85%
PYPL250620P000600002023-09-29 12:12PM EDT2025-06-2010.7010.6511.000.00-56133.37%
PYPL251219P000600002023-09-29 3:21PM EDT2025-12-1911.8210.8512.100.00-143,21032.61%
PYPL260116P000600002023-10-02 3:00PM EDT2026-01-1612.0510.0512.15+0.15+1.26%547632.20%