PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00060000 | 2023-03-22 12:45PM EDT | 2023-03-31 | 15.51 | 13.70 | 14.10 | 0.00 | - | 3 | 7 | 69.53% |
| PYPL230406C00060000 | 2023-03-23 3:18PM EDT | 2023-04-06 | 12.30 | 13.85 | 14.15 | 0.00 | - | 1 | 50 | 64.84% |
| PYPL230414C00060000 | 2023-03-16 1:53PM EDT | 2023-04-14 | 14.52 | 14.00 | 14.45 | 0.00 | - | - | 1 | 62.74% |
| PYPL230421C00060000 | 2023-03-24 3:30PM EDT | 2023-04-21 | 14.33 | 14.25 | 14.50 | +1.58 | +12.39% | 58 | 196 | 59.18% |
| PYPL230519C00060000 | 2023-03-24 1:54PM EDT | 2023-05-19 | 15.15 | 15.50 | 15.70 | +0.31 | +2.09% | 2 | 45 | 62.16% |
| PYPL230616C00060000 | 2023-03-23 10:08AM EDT | 2023-06-16 | 15.74 | 16.15 | 16.55 | 0.00 | - | 4 | 253 | 58.81% |
| PYPL230721C00060000 | 2023-03-24 11:48AM EDT | 2023-07-21 | 16.90 | 16.90 | 17.30 | -1.40 | -7.65% | 2 | 184 | 55.73% |
| PYPL230915C00060000 | 2023-03-24 12:35PM EDT | 2023-09-15 | 17.80 | 18.35 | 18.70 | +0.75 | +4.40% | 12 | 125 | 55.32% |
| PYPL231020C00060000 | 2023-03-23 3:21PM EDT | 2023-10-20 | 17.63 | 19.00 | 19.30 | 0.00 | - | 1 | 4 | 54.11% |
| PYPL240119C00060000 | 2023-03-23 12:13PM EDT | 2024-01-19 | 20.70 | 20.65 | 21.05 | 0.00 | - | 90 | 1,088 | 53.24% |
| PYPL240621C00060000 | 2023-03-22 3:41PM EDT | 2024-06-21 | 25.04 | 23.25 | 23.75 | 0.00 | - | 1 | 111 | 53.28% |
| PYPL250117C00060000 | 2023-03-24 3:55PM EDT | 2025-01-17 | 26.10 | 25.95 | 27.00 | +0.40 | +1.56% | 4 | 164 | 53.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00060000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 345 | 2,489 | 71.88% |
| PYPL230406P00060000 | 2023-03-24 3:47PM EDT | 2023-04-06 | 0.08 | 0.07 | 0.09 | -0.12 | -60.00% | 19 | 237 | 60.35% |
| PYPL230414P00060000 | 2023-03-24 11:56AM EDT | 2023-04-14 | 0.26 | 0.20 | 0.22 | -0.03 | -10.34% | 206 | 301 | 56.06% |
| PYPL230421P00060000 | 2023-03-24 3:21PM EDT | 2023-04-21 | 0.36 | 0.32 | 0.35 | -0.09 | -20.00% | 71 | 2,715 | 53.61% |
| PYPL230428P00060000 | 2023-03-24 3:55PM EDT | 2023-04-28 | 0.59 | 0.55 | 0.62 | -0.27 | -31.40% | 13 | 121 | 55.23% |
| PYPL230519P00060000 | 2023-03-24 3:57PM EDT | 2023-05-19 | 1.27 | 1.23 | 1.28 | -0.26 | -16.99% | 109 | 877 | 55.27% |
| PYPL230616P00060000 | 2023-03-24 3:58PM EDT | 2023-06-16 | 1.80 | 1.74 | 1.84 | -0.24 | -11.76% | 37 | 5,064 | 51.42% |
| PYPL230721P00060000 | 2023-03-24 11:08AM EDT | 2023-07-21 | 2.61 | 2.19 | 2.28 | +0.10 | +3.98% | 5 | 1,592 | 47.64% |
| PYPL230915P00060000 | 2023-03-24 2:57PM EDT | 2023-09-15 | 3.35 | 3.20 | 3.30 | -0.35 | -9.46% | 38 | 3,295 | 46.45% |
| PYPL231020P00060000 | 2023-03-24 3:37PM EDT | 2023-10-20 | 3.70 | 3.60 | 3.75 | -0.40 | -9.76% | 29 | 803 | 45.15% |
| PYPL240119P00060000 | 2023-03-24 1:31PM EDT | 2024-01-19 | 4.90 | 4.65 | 4.85 | -0.30 | -5.77% | 31 | 28,962 | 43.15% |
| PYPL240621P00060000 | 2023-03-23 2:49PM EDT | 2024-06-21 | 6.75 | 6.35 | 6.65 | 0.00 | - | 4 | 815 | 42.08% |
| PYPL250117P00060000 | 2023-03-24 1:20PM EDT | 2025-01-17 | 8.35 | 7.90 | 8.30 | +0.75 | +9.87% | 20 | 3,385 | 39.98% |
© 2023 Yahoo. All rights reserved.
