New Zealand markets open in 4 hours 57 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.31-1.95 (-2.03%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000600002022-08-03 10:42AM EDT2022-08-1238.5533.9034.200.00-110.00%
PYPL220819C000600002022-08-08 10:28AM EDT2022-08-1938.0233.8534.250.00-5760.00%
PYPL220902C000600002022-07-28 12:10PM EDT2022-09-0225.7533.9534.450.00--185.94%
PYPL220916C000600002022-08-08 12:26PM EDT2022-09-1636.9034.1534.450.00-913568.85%
PYPL221021C000600002022-08-08 1:42PM EDT2022-10-2137.2034.5034.950.00-68160.64%
PYPL221118C000600002022-08-08 2:13PM EDT2022-11-1837.4835.3035.500.00-719464.43%
PYPL221216C000600002022-08-03 3:35PM EDT2022-12-1639.6535.7035.950.00-377162.45%
PYPL230120C000600002022-08-08 2:13PM EDT2023-01-2038.4836.3536.600.00-1176761.79%
PYPL230616C000600002022-08-04 11:04AM EDT2023-06-1641.1338.9039.400.00-17260.33%
PYPL230915C000600002022-08-09 11:05AM EDT2023-09-1540.3740.2040.70-3.08-7.09%25658.87%
PYPL240119C000600002022-08-09 11:02AM EDT2024-01-1942.3942.2042.95-1.36-3.11%131959.22%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000600002022-08-04 2:39PM EDT2022-08-120.010.000.010.00-1110143.75%
PYPL220819P000600002022-08-09 10:52AM EDT2022-08-190.010.000.01-0.04-80.00%411,28787.50%
PYPL220826P000600002022-08-09 10:52AM EDT2022-08-260.020.010.02-0.01-33.33%136276.56%
PYPL220902P000600002022-08-05 10:11AM EDT2022-09-020.030.030.040.00-16071.09%
PYPL220909P000600002022-08-02 2:19PM EDT2022-09-090.420.040.070.00--1466.60%
PYPL220916P000600002022-08-09 11:58AM EDT2022-09-160.100.090.10+0.02+25.00%184,68765.04%
PYPL220923P000600002022-08-05 3:49PM EDT2022-09-230.170.130.160.00-23116163.77%
PYPL221021P000600002022-08-08 2:36PM EDT2022-10-210.330.350.380.00-601,16859.13%
PYPL221118P000600002022-08-08 3:40PM EDT2022-11-180.650.770.830.00-5055459.67%
PYPL221216P000600002022-08-09 12:32PM EDT2022-12-161.061.061.11+0.17+19.10%3970557.03%
PYPL230120P000600002022-08-09 11:20AM EDT2023-01-201.441.391.49+0.21+17.07%315,75354.66%
PYPL230616P000600002022-08-09 11:51AM EDT2023-06-163.253.153.30+0.25+8.33%6694251.51%
PYPL230915P000600002022-08-08 1:10PM EDT2023-09-153.804.004.100.00-71,43849.65%
PYPL240119P000600002022-08-09 9:47AM EDT2024-01-195.375.505.65+0.02+0.37%117,40649.54%