PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00060000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL240426C00060000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 3.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL240503C00060000 | 2024-04-17 2:45PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PYPL240510C00060000 | 2024-04-17 3:33PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL240517C00060000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| PYPL240524C00060000 | 2024-04-17 10:38AM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240621C00060000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 6.64 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PYPL240719C00060000 | 2024-04-17 2:47PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| PYPL240816C00060000 | 2024-04-17 9:39AM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00060000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL241018C00060000 | 2024-04-15 2:16PM EDT | 2024-10-18 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00060000 | 2024-04-17 3:10PM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00060000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL250620C00060000 | 2024-04-17 3:37PM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL251219C00060000 | 2024-04-17 3:02PM EDT | 2025-12-19 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00060000 | 2024-04-17 3:52PM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL260618C00060000 | 2024-04-16 10:35AM EDT | 2026-06-18 | 19.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL261218C00060000 | 2024-04-17 12:09PM EDT | 2026-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00060000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 25.00% |
| PYPL240426P00060000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 6.25% |
| PYPL240503P00060000 | 2024-04-17 3:41PM EDT | 2024-05-03 | 1.77 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| PYPL240510P00060000 | 2024-04-17 3:12PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PYPL240517P00060000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1,508 | 0 | 6.25% |
| PYPL240524P00060000 | 2024-04-17 12:45PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PYPL240531P00060000 | 2024-04-17 1:56PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PYPL240621P00060000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| PYPL240719P00060000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PYPL240816P00060000 | 2024-04-17 12:34PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PYPL240920P00060000 | 2024-04-16 12:31PM EDT | 2024-09-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| PYPL241018P00060000 | 2024-04-12 2:51PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PYPL241220P00060000 | 2024-04-17 3:14PM EDT | 2024-12-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PYPL250117P00060000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| PYPL250620P00060000 | 2024-04-12 1:39PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| PYPL251219P00060000 | 2024-04-16 11:21AM EDT | 2025-12-19 | 9.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PYPL260116P00060000 | 2024-04-17 1:37PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PYPL260618P00060000 | 2024-04-02 9:50AM EDT | 2026-06-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PYPL261218P00060000 | 2024-04-11 9:46AM EDT | 2026-12-18 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.