New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000600002022-11-07 2:36PM EST2022-12-0217.9119.9520.350.00-63101.17%
PYPL221209C000600002022-11-14 12:01AM EST2022-12-0922.0019.9520.500.00--180.66%
PYPL221216C000600002022-11-11 9:42AM EST2022-12-1632.0220.1520.500.00-510972.66%
PYPL221223C000600002022-11-14 12:02AM EST2022-12-2326.1020.2020.750.00---69.68%
PYPL230120C000600002022-11-23 9:55AM EST2023-01-2020.6520.9521.300.00-1063.53%
PYPL230217C000600002022-11-14 12:02AM EST2023-02-1728.2022.1022.300.00-55255165.75%
PYPL230317C000600002022-11-11 3:41PM EST2023-03-1734.2022.7523.150.00-55964.14%
PYPL230421C000600002022-11-18 3:30PM EST2023-04-2128.5023.6524.000.00-2062.79%
PYPL230616C000600002022-11-23 10:07AM EST2023-06-1625.1325.0525.400.00-3062.13%
PYPL230915C000600002022-11-01 12:01PM EST2023-09-1531.4026.8527.300.00-26060.71%
PYPL240119C000600002022-11-22 11:51AM EST2024-01-1929.2028.9029.950.00-1060.11%
PYPL250117C000600002022-11-21 12:57PM EST2025-01-1736.0034.1035.650.00-5059.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000600002022-11-23 10:16AM EST2022-12-020.010.000.010.00-2075.00%
PYPL221209P000600002022-11-23 2:20PM EST2022-12-090.020.010.030.00-22060.16%
PYPL221216P000600002022-11-25 12:35PM EST2022-12-160.080.070.08+0.01+14.29%8058.98%
PYPL221223P000600002022-11-25 10:24AM EST2022-12-230.150.130.15-0.02-11.76%2056.64%
PYPL221230P000600002022-11-25 9:49AM EST2022-12-300.220.180.21+0.01+4.76%3053.81%
PYPL230120P000600002022-11-25 12:02PM EST2023-01-200.540.520.550.00-12052.98%
PYPL230217P000600002022-11-25 11:23AM EST2023-02-171.401.381.43+0.07+5.26%31056.93%
PYPL230317P000600002022-11-25 12:26PM EST2023-03-171.921.851.93+0.11+6.08%144054.61%
PYPL230421P000600002022-11-23 2:30PM EST2023-04-212.412.412.490.00-389052.55%
PYPL230616P000600002022-11-25 12:22PM EST2023-06-163.503.403.55-0.13-3.58%1051.70%
PYPL230915P000600002022-11-25 11:55AM EST2023-09-154.704.604.75-0.05-1.05%85049.66%
PYPL240119P000600002022-11-25 12:58PM EST2024-01-196.206.106.25+0.05+0.81%23047.79%
PYPL250117P000600002022-11-25 11:47AM EST2025-01-179.258.759.50-0.40-4.15%1044.47%