PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231006C00060000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.37 | 0.35 | 0.37 | -0.08 | -17.78% | 4,632 | 4,268 | 33.11% |
| PYPL231013C00060000 | 2023-10-02 3:59PM EDT | 2023-10-13 | 0.82 | 0.82 | 0.85 | -0.07 | -7.87% | 800 | 829 | 34.03% |
| PYPL231020C00060000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 1.21 | 1.22 | 1.23 | -0.01 | -0.82% | 692 | 8,279 | 34.52% |
| PYPL231027C00060000 | 2023-10-02 3:57PM EDT | 2023-10-27 | 1.67 | 1.64 | 1.74 | +0.03 | +1.83% | 295 | 412 | 37.89% |
| PYPL231103C00060000 | 2023-10-02 3:50PM EDT | 2023-11-03 | 2.47 | 2.49 | 2.54 | +0.02 | +0.82% | 44 | 231 | 45.17% |
| PYPL231110C00060000 | 2023-10-02 3:47PM EDT | 2023-11-10 | 3.10 | 2.98 | 3.10 | +0.12 | +4.03% | 5 | 21 | 48.29% |
| PYPL231117C00060000 | 2023-10-02 3:46PM EDT | 2023-11-17 | 3.25 | 3.20 | 3.30 | +0.05 | +1.56% | 501 | 7,322 | 46.94% |
| PYPL231215C00060000 | 2023-10-02 3:50PM EDT | 2023-12-15 | 3.95 | 3.95 | 4.05 | 0.00 | - | 200 | 3,588 | 44.24% |
| PYPL240119C00060000 | 2023-10-02 3:52PM EDT | 2024-01-19 | 4.80 | 4.80 | 4.85 | +0.05 | +1.05% | 215 | 6,160 | 42.77% |
| PYPL240216C00060000 | 2023-10-02 2:33PM EDT | 2024-02-16 | 5.89 | 5.85 | 5.95 | +0.14 | +2.43% | 4 | 842 | 45.85% |
| PYPL240315C00060000 | 2023-09-29 3:43PM EDT | 2024-03-15 | 6.40 | 6.40 | 6.50 | +0.10 | +1.59% | 5 | 491 | 45.30% |
| PYPL240419C00060000 | 2023-10-02 12:33PM EDT | 2024-04-19 | 6.95 | 7.05 | 7.20 | -0.09 | -1.28% | 136 | 229 | 45.22% |
| PYPL240621C00060000 | 2023-10-02 2:15PM EDT | 2024-06-21 | 8.66 | 8.40 | 8.55 | +0.26 | +3.10% | 24 | 1,621 | 46.29% |
| PYPL250117C00060000 | 2023-10-02 3:09PM EDT | 2025-01-17 | 12.05 | 12.10 | 12.25 | +0.22 | +1.86% | 160 | 5,830 | 48.69% |
| PYPL250620C00060000 | 2023-10-02 1:27PM EDT | 2025-06-20 | 14.09 | 14.15 | 14.40 | -0.15 | -1.05% | 30 | 219 | 49.55% |
| PYPL251219C00060000 | 2023-10-02 11:08AM EDT | 2025-12-19 | 16.70 | 16.30 | 17.75 | +0.50 | +3.09% | 10 | 1,433 | 51.58% |
| PYPL260116C00060000 | 2023-09-29 3:42PM EDT | 2026-01-16 | 16.84 | 16.40 | 17.25 | -0.16 | -0.94% | 11 | 164 | 50.10% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231006P00060000 | 2023-10-02 3:29PM EDT | 2023-10-06 | 1.83 | 1.71 | 1.77 | -0.09 | -4.69% | 499 | 2,025 | 31.30% |
| PYPL231013P00060000 | 2023-10-02 3:39PM EDT | 2023-10-13 | 2.26 | 2.13 | 2.17 | +0.09 | +4.15% | 168 | 492 | 30.96% |
| PYPL231020P00060000 | 2023-10-02 3:59PM EDT | 2023-10-20 | 2.51 | 2.44 | 2.49 | -0.08 | -3.09% | 369 | 0 | 31.01% |
| PYPL231027P00060000 | 2023-10-02 1:44PM EDT | 2023-10-27 | 3.03 | 2.81 | 2.88 | +0.13 | +4.48% | 29 | 483 | 32.98% |
| PYPL231103P00060000 | 2023-10-02 1:27PM EDT | 2023-11-03 | 3.77 | 3.60 | 3.70 | +0.02 | +0.53% | 17 | 75 | 41.16% |
| PYPL231110P00060000 | 2023-09-29 11:53AM EDT | 2023-11-10 | 4.10 | 4.00 | 4.15 | 0.00 | - | 4 | 5 | 43.24% |
| PYPL231117P00060000 | 2023-10-02 3:56PM EDT | 2023-11-17 | 4.25 | 4.20 | 4.30 | -0.06 | -1.39% | 944 | 4,484 | 41.68% |
| PYPL231215P00060000 | 2023-10-02 2:30PM EDT | 2023-12-15 | 4.88 | 4.75 | 4.80 | +0.08 | +1.67% | 57 | 7,319 | 37.73% |
| PYPL240119P00060000 | 2023-10-02 3:49PM EDT | 2024-01-19 | 5.35 | 5.25 | 5.35 | -0.02 | -0.37% | 42 | 17,826 | 35.45% |
| PYPL240216P00060000 | 2023-10-02 10:06AM EDT | 2024-02-16 | 5.70 | 6.05 | 6.15 | -0.45 | -7.32% | 32 | 904 | 37.22% |
| PYPL240315P00060000 | 2023-09-28 1:50PM EDT | 2024-03-15 | 6.75 | 6.35 | 6.50 | 0.00 | - | 46 | 829 | 36.16% |
| PYPL240419P00060000 | 2023-09-29 2:29PM EDT | 2024-04-19 | 6.95 | 6.75 | 6.90 | 0.00 | - | 4 | 324 | 35.17% |
| PYPL240621P00060000 | 2023-10-02 1:12PM EDT | 2024-06-21 | 7.90 | 7.60 | 7.70 | +0.15 | +1.94% | 25 | 3,148 | 34.73% |
| PYPL250117P00060000 | 2023-10-02 2:37PM EDT | 2025-01-17 | 9.70 | 9.65 | 9.80 | -0.45 | -4.43% | 147 | 13,219 | 33.85% |
| PYPL250620P00060000 | 2023-09-29 12:12PM EDT | 2025-06-20 | 10.70 | 10.65 | 11.00 | 0.00 | - | 5 | 61 | 33.37% |
| PYPL251219P00060000 | 2023-09-29 3:21PM EDT | 2025-12-19 | 11.82 | 10.85 | 12.10 | 0.00 | - | 14 | 3,210 | 32.61% |
| PYPL260116P00060000 | 2023-10-02 3:00PM EDT | 2026-01-16 | 12.05 | 10.05 | 12.15 | +0.15 | +1.26% | 5 | 476 | 32.20% |
© 2023 Yahoo. All rights reserved.
