New Zealand markets close in 5 hours 36 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000600002023-03-22 12:45PM EDT2023-03-3115.5113.7014.100.00-3769.53%
PYPL230406C000600002023-03-23 3:18PM EDT2023-04-0612.3013.8514.150.00-15064.84%
PYPL230414C000600002023-03-16 1:53PM EDT2023-04-1414.5214.0014.450.00--162.74%
PYPL230421C000600002023-03-24 3:30PM EDT2023-04-2114.3314.2514.50+1.58+12.39%5819659.18%
PYPL230519C000600002023-03-24 1:54PM EDT2023-05-1915.1515.5015.70+0.31+2.09%24562.16%
PYPL230616C000600002023-03-23 10:08AM EDT2023-06-1615.7416.1516.550.00-425358.81%
PYPL230721C000600002023-03-24 11:48AM EDT2023-07-2116.9016.9017.30-1.40-7.65%218455.73%
PYPL230915C000600002023-03-24 12:35PM EDT2023-09-1517.8018.3518.70+0.75+4.40%1212555.32%
PYPL231020C000600002023-03-23 3:21PM EDT2023-10-2017.6319.0019.300.00-1454.11%
PYPL240119C000600002023-03-23 12:13PM EDT2024-01-1920.7020.6521.050.00-901,08853.24%
PYPL240621C000600002023-03-22 3:41PM EDT2024-06-2125.0423.2523.750.00-111153.28%
PYPL250117C000600002023-03-24 3:55PM EDT2025-01-1726.1025.9527.00+0.40+1.56%416453.27%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000600002023-03-24 3:59PM EDT2023-03-310.030.020.03-0.05-62.50%3452,48971.88%
PYPL230406P000600002023-03-24 3:47PM EDT2023-04-060.080.070.09-0.12-60.00%1923760.35%
PYPL230414P000600002023-03-24 11:56AM EDT2023-04-140.260.200.22-0.03-10.34%20630156.06%
PYPL230421P000600002023-03-24 3:21PM EDT2023-04-210.360.320.35-0.09-20.00%712,71553.61%
PYPL230428P000600002023-03-24 3:55PM EDT2023-04-280.590.550.62-0.27-31.40%1312155.23%
PYPL230519P000600002023-03-24 3:57PM EDT2023-05-191.271.231.28-0.26-16.99%10987755.27%
PYPL230616P000600002023-03-24 3:58PM EDT2023-06-161.801.741.84-0.24-11.76%375,06451.42%
PYPL230721P000600002023-03-24 11:08AM EDT2023-07-212.612.192.28+0.10+3.98%51,59247.64%
PYPL230915P000600002023-03-24 2:57PM EDT2023-09-153.353.203.30-0.35-9.46%383,29546.45%
PYPL231020P000600002023-03-24 3:37PM EDT2023-10-203.703.603.75-0.40-9.76%2980345.15%
PYPL240119P000600002023-03-24 1:31PM EDT2024-01-194.904.654.85-0.30-5.77%3128,96243.15%
PYPL240621P000600002023-03-23 2:49PM EDT2024-06-216.756.356.650.00-481542.08%
PYPL250117P000600002023-03-24 1:20PM EDT2025-01-178.357.908.30+0.75+9.87%203,38539.98%