New Zealand markets close in 4 hours 13 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-1.16 (-1.83%)
At close: 04:00PM EDT
61.95 -0.15 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000600002024-04-18 3:45PM EDT2024-04-192.082.092.19-1.25-37.54%21915,11553.52%
PYPL240426C000600002024-04-18 3:54PM EDT2024-04-262.602.642.72-1.08-29.35%289939.70%
PYPL240503C000600002024-04-18 3:06PM EDT2024-05-034.454.304.40-1.00-18.35%485564.67%
PYPL240510C000600002024-04-17 3:33PM EDT2024-05-105.204.554.65-0.35-6.31%15957.72%
PYPL240517C000600002024-04-18 3:55PM EDT2024-05-174.904.854.90-1.10-18.33%3872,61054.39%
PYPL240524C000600002024-04-17 10:38AM EDT2024-05-245.955.005.100.00-23051.17%
PYPL240621C000600002024-04-18 3:39PM EDT2024-06-215.805.755.85-0.84-12.65%1354,78646.41%
PYPL240719C000600002024-04-18 3:20PM EDT2024-07-196.546.406.50-1.06-13.95%591,40544.13%
PYPL240816C000600002024-04-18 2:32PM EDT2024-08-167.707.607.70-1.15-12.99%1131947.39%
PYPL240920C000600002024-04-18 3:53PM EDT2024-09-208.278.258.40-1.03-11.08%761,21946.18%
PYPL241018C000600002024-04-18 1:19PM EDT2024-10-189.008.858.95-1.09-10.80%134745.74%
PYPL241220C000600002024-04-18 2:23PM EDT2024-12-2010.6510.4010.50-0.70-6.17%198747.36%
PYPL250117C000600002024-04-18 2:20PM EDT2025-01-1710.9010.8511.05-0.95-8.02%3411,82747.55%
PYPL250620C000600002024-04-18 12:31PM EDT2025-06-2014.0512.9013.80-0.55-3.77%41,64448.79%
PYPL251219C000600002024-04-17 3:02PM EDT2025-12-1917.3716.3016.600.00-11,61750.17%
PYPL260116C000600002024-04-18 3:41PM EDT2026-01-1617.1016.6017.75-0.65-3.66%769,27650.95%
PYPL260618C000600002024-04-18 1:47PM EDT2026-06-1818.9518.6519.30-1.02-5.11%15251.11%
PYPL261218C000600002024-04-18 2:42PM EDT2026-12-1821.0020.7521.35-0.55-2.55%3874851.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000600002024-04-18 3:57PM EDT2024-04-190.040.030.050.00-67014,58846.09%
PYPL240426P000600002024-04-18 3:54PM EDT2024-04-260.500.500.52+0.15+42.86%4151,92336.38%
PYPL240503P000600002024-04-18 3:56PM EDT2024-05-032.142.102.15+0.37+20.90%61989162.06%
PYPL240510P000600002024-04-18 12:04PM EDT2024-05-102.292.302.44+0.34+17.44%1230155.47%
PYPL240517P000600002024-04-18 3:55PM EDT2024-05-172.552.492.53+0.37+16.97%4855,43450.44%
PYPL240524P000600002024-04-18 3:47PM EDT2024-05-242.642.602.65+0.16+6.45%188047.17%
PYPL240531P000600002024-04-18 3:36PM EDT2024-05-312.712.722.86+0.62+29.67%141145.73%
PYPL240621P000600002024-04-18 3:43PM EDT2024-06-213.133.103.20+0.33+11.79%28710,50740.91%
PYPL240719P000600002024-04-18 3:38PM EDT2024-07-193.553.553.65+0.32+9.91%514,22737.89%
PYPL240816P000600002024-04-18 9:41AM EDT2024-08-164.484.454.55+0.18+4.19%22,50939.75%
PYPL240920P000600002024-04-18 12:27PM EDT2024-09-204.804.854.95+0.47+10.85%144,19137.54%
PYPL241018P000600002024-04-18 3:18PM EDT2024-10-185.255.205.35+0.60+12.90%2753836.90%
PYPL241220P000600002024-04-18 3:56PM EDT2024-12-206.316.256.35+0.34+5.70%191,03736.93%
PYPL250117P000600002024-04-18 2:54PM EDT2025-01-176.556.456.65+0.35+5.65%614,49636.44%
PYPL250620P000600002024-04-18 2:11PM EDT2025-06-208.208.158.30+0.55+7.19%131,74835.55%
PYPL251219P000600002024-04-16 11:21AM EDT2025-12-199.299.659.800.00-33,60534.67%
PYPL260116P000600002024-04-17 1:37PM EDT2026-01-169.659.7010.000.00-52,12034.53%
PYPL260618P000600002024-04-02 9:50AM EDT2026-06-1810.6010.9011.250.00-414734.62%
PYPL261218P000600002024-04-11 9:46AM EDT2026-12-1811.8811.6512.600.00-116834.73%