PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00061000 | 2024-04-18 3:31PM EDT | 2024-04-19 | 1.38 | 1.20 | 1.31 | -1.00 | -42.02% | 68 | 654 | 33.40% |
| PYPL240426C00061000 | 2024-04-18 3:01PM EDT | 2024-04-26 | 2.00 | 1.96 | 2.00 | -0.98 | -32.89% | 1,033 | 1,115 | 35.84% |
| PYPL240503C00061000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 3.80 | 3.75 | 3.85 | -0.55 | -12.64% | 65 | 206 | 62.70% |
| PYPL240510C00061000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 5.17 | 4.00 | 4.10 | +0.27 | +5.51% | 9 | 39 | 56.37% |
| PYPL240524C00061000 | 2024-04-18 1:23PM EDT | 2024-05-24 | 4.64 | 4.30 | 4.55 | -1.21 | -20.68% | 5 | 15 | 50.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00061000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 800 | 2,056 | 27.34% |
| PYPL240426P00061000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.79 | 0.79 | 0.84 | +0.27 | +51.92% | 927 | 657 | 34.18% |
| PYPL240503P00061000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 2.55 | 2.52 | 2.67 | +0.40 | +18.60% | 176 | 2,241 | 60.62% |
| PYPL240510P00061000 | 2024-04-18 1:41PM EDT | 2024-05-10 | 2.70 | 2.71 | 2.78 | +0.37 | +15.88% | 13 | 51 | 53.03% |
| PYPL240524P00061000 | 2024-04-18 1:02PM EDT | 2024-05-24 | 2.91 | 3.00 | 3.10 | +0.17 | +6.20% | 5 | 22 | 46.39% |
| PYPL240531P00061000 | 2024-04-17 9:48AM EDT | 2024-05-31 | 2.46 | 3.15 | 3.25 | 0.00 | - | 1 | 2 | 44.31% |
© 2024 Yahoo. All rights reserved.