PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00064000 | 2022-07-27 12:00PM EDT | 2022-08-19 | 22.15 | 36.75 | 37.45 | 0.00 | - | - | 8 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00064000 | 2022-08-10 3:53PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 174 | 669 | 140.63% |
| PYPL220826P00064000 | 2022-08-09 11:05AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 95.31% |
© 2022 Yahoo. All rights reserved.
