Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00064000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 1.19 | 1.11 | 1.26 | +0.13 | +12.26% | 577 | 3,794 | 40.43% |
PYPL240503C00064000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 3.50 | 3.45 | 3.50 | +0.23 | +7.03% | 60 | 737 | 75.29% |
PYPL240510C00064000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 3.69 | 3.65 | 3.75 | +0.20 | +5.73% | 272 | 476 | 60.69% |
PYPL240524C00064000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 4.20 | 4.10 | 4.25 | +0.15 | +3.70% | 9 | 134 | 50.81% |
PYPL240531C00064000 | 2024-04-24 1:13PM EDT | 2024-05-31 | 4.25 | 4.30 | 4.40 | +0.12 | +2.91% | 43 | 103 | 48.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00064000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.31 | 0.31 | 0.33 | -0.29 | -48.33% | 1,599 | 3,727 | 35.06% |
PYPL240503P00064000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.49 | 2.50 | 2.54 | -0.26 | -9.45% | 209 | 794 | 72.41% |
PYPL240510P00064000 | 2024-04-24 3:43PM EDT | 2024-05-10 | 2.64 | 2.66 | 2.72 | -0.24 | -8.33% | 35 | 285 | 57.50% |
PYPL240524P00064000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 3.10 | 2.88 | 3.05 | -0.15 | -4.62% | 1 | 36 | 46.92% |
PYPL240531P00064000 | 2024-04-24 11:46AM EDT | 2024-05-31 | 3.27 | 3.10 | 3.20 | -0.03 | -0.91% | 3 | 110 | 44.09% |