New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.84+0.41 (+0.64%)
At close: 04:00PM EDT
64.47 -0.37 (-0.57%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426C000640002024-04-24 3:57PM EDT2024-04-261.191.111.26+0.13+12.26%5773,79440.43%
PYPL240503C000640002024-04-24 3:54PM EDT2024-05-033.503.453.50+0.23+7.03%6073775.29%
PYPL240510C000640002024-04-24 3:23PM EDT2024-05-103.693.653.75+0.20+5.73%27247660.69%
PYPL240524C000640002024-04-24 3:53PM EDT2024-05-244.204.104.25+0.15+3.70%913450.81%
PYPL240531C000640002024-04-24 1:13PM EDT2024-05-314.254.304.40+0.12+2.91%4310348.51%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426P000640002024-04-24 3:59PM EDT2024-04-260.310.310.33-0.29-48.33%1,5993,72735.06%
PYPL240503P000640002024-04-24 3:59PM EDT2024-05-032.492.502.54-0.26-9.45%20979472.41%
PYPL240510P000640002024-04-24 3:43PM EDT2024-05-102.642.662.72-0.24-8.33%3528557.50%
PYPL240524P000640002024-04-24 2:13PM EDT2024-05-243.102.883.05-0.15-4.62%13646.92%
PYPL240531P000640002024-04-24 11:46AM EDT2024-05-313.273.103.20-0.03-0.91%311044.09%