PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231006C00066000 | 2023-09-29 3:46PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 166 | 516 | 45.31% |
| PYPL231013C00066000 | 2023-09-29 2:16PM EDT | 2023-10-13 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 133 | 370 | 37.21% |
| PYPL231020C00066000 | 2023-09-29 1:18PM EDT | 2023-10-20 | 0.16 | 0.16 | 0.18 | -0.03 | -15.79% | 41 | 1,905 | 35.35% |
| PYPL231027C00066000 | 2023-09-29 3:01PM EDT | 2023-10-27 | 0.32 | 0.30 | 0.33 | -0.01 | -3.03% | 11 | 415 | 35.84% |
| PYPL231103C00066000 | 2023-09-28 12:38PM EDT | 2023-11-03 | 0.76 | 0.75 | 0.80 | 0.00 | - | 2 | 53 | 42.73% |
| PYPL231110C00066000 | 2023-09-28 3:57PM EDT | 2023-11-10 | 1.09 | 1.04 | 1.21 | +1.09 | - | 9 | - | 46.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231006P00066000 | 2023-09-29 11:27AM EDT | 2023-10-06 | 7.20 | 7.45 | 7.60 | -1.05 | -12.73% | 6 | 13 | 48.83% |
| PYPL231013P00066000 | 2023-09-25 3:56PM EDT | 2023-10-13 | 7.20 | 7.50 | 7.65 | 0.00 | - | 40 | 76 | 38.77% |
| PYPL231020P00066000 | 2023-09-28 11:59AM EDT | 2023-10-20 | 7.30 | 7.45 | 7.70 | -0.47 | -6.05% | 5 | 373 | 34.38% |
| PYPL231027P00066000 | 2023-09-29 3:33PM EDT | 2023-10-27 | 7.80 | 7.60 | 7.80 | +0.67 | +9.40% | 1 | 39 | 33.59% |
| PYPL231103P00066000 | 2023-09-25 11:17AM EDT | 2023-11-03 | 7.98 | 7.90 | 8.25 | 0.00 | - | 10 | 12 | 40.92% |
© 2023 Yahoo. All rights reserved.
