PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00066000 | 2023-02-02 10:03AM EST | 2023-02-03 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230210C00066000 | 2023-02-01 1:08PM EST | 2023-02-10 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230217C00066000 | 2023-01-25 11:35AM EST | 2023-02-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230303C00066000 | 2023-01-24 11:32AM EST | 2023-03-03 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00066000 | 2023-02-01 12:02PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230210P00066000 | 2023-02-02 1:53PM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| PYPL230217P00066000 | 2023-02-02 3:06PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| PYPL230224P00066000 | 2023-02-02 2:08PM EST | 2023-02-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| PYPL230303P00066000 | 2023-02-02 11:21AM EST | 2023-03-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
