PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00066000 | 2024-04-19 12:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 389 | 6,296 | 53.13% |
| PYPL240426C00066000 | 2024-04-19 12:54PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.16 | -0.03 | -16.67% | 269 | 1,733 | 32.62% |
| PYPL240503C00066000 | 2024-04-19 12:45PM EDT | 2024-05-03 | 1.65 | 1.63 | 1.71 | -0.04 | -2.37% | 305 | 1,133 | 62.40% |
| PYPL240510C00066000 | 2024-04-19 12:51PM EDT | 2024-05-10 | 1.90 | 1.87 | 1.97 | -0.03 | -1.55% | 2 | 387 | 55.96% |
| PYPL240524C00066000 | 2024-04-19 12:48PM EDT | 2024-05-24 | 2.25 | 2.29 | 2.40 | -0.08 | -3.43% | 5 | 85 | 50.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00066000 | 2024-04-19 12:51PM EDT | 2024-04-19 | 3.85 | 3.80 | 3.95 | -0.08 | -2.04% | 65 | 2,098 | 67.19% |
| PYPL240426P00066000 | 2024-04-19 12:51PM EDT | 2024-04-26 | 3.95 | 3.90 | 4.05 | -0.08 | -1.99% | 15 | 412 | 35.55% |
| PYPL240503P00066000 | 2024-04-19 12:40PM EDT | 2024-05-03 | 5.65 | 5.40 | 5.50 | +0.15 | +2.73% | 79 | 349 | 61.23% |
| PYPL240510P00066000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 5.64 | 5.55 | 5.70 | 0.00 | - | 2 | 51 | 53.69% |
| PYPL240524P00066000 | 2024-04-12 3:23PM EDT | 2024-05-24 | 4.75 | 5.80 | 5.95 | 0.00 | - | 26 | 64 | 46.44% |
© 2024 Yahoo. All rights reserved.