Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220812C00066000 | 2022-08-02 10:10AM EDT | 2022-08-12 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PYPL220819C00066000 | 2022-07-27 3:01PM EDT | 2022-08-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PYPL220826C00066000 | 2022-07-19 1:25PM EDT | 2022-08-26 | 13.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220812P00066000 | 2022-08-04 2:45PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 50.00% |
PYPL220819P00066000 | 2022-08-08 10:23AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PYPL220826P00066000 | 2022-08-03 11:50AM EDT | 2022-08-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |