New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.20 -1.76 (-2.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000660002023-02-02 10:03AM EST2023-02-0320.200.000.000.00-400.00%
PYPL230210C000660002023-02-01 1:08PM EST2023-02-1015.120.000.000.00-100.00%
PYPL230217C000660002023-01-25 11:35AM EST2023-02-1713.100.000.000.00--00.00%
PYPL230303C000660002023-01-24 11:32AM EST2023-03-0315.100.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000660002023-02-01 12:02PM EST2023-02-030.010.000.000.00-1050.00%
PYPL230210P000660002023-02-02 1:53PM EST2023-02-100.070.000.000.00-199050.00%
PYPL230217P000660002023-02-02 3:06PM EST2023-02-170.200.000.000.00-55025.00%
PYPL230224P000660002023-02-02 2:08PM EST2023-02-240.230.000.000.00-28025.00%
PYPL230303P000660002023-02-02 11:21AM EST2023-03-030.390.000.000.00-6025.00%