PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00066000 | 2022-08-02 10:10AM EDT | 2022-08-12 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220819C00066000 | 2022-07-27 3:01PM EDT | 2022-08-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL220826C00066000 | 2022-07-19 1:25PM EDT | 2022-08-26 | 13.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00066000 | 2022-08-04 2:45PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 50.00% |
| PYPL220819P00066000 | 2022-08-08 10:23AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220826P00066000 | 2022-08-03 11:50AM EDT | 2022-08-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
