New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000660002022-08-02 10:10AM EDT2022-08-1222.400.000.000.00-200.00%
PYPL220819C000660002022-07-27 3:01PM EDT2022-08-1920.900.000.000.00-700.00%
PYPL220826C000660002022-07-19 1:25PM EDT2022-08-2613.630.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000660002022-08-04 2:45PM EDT2022-08-120.010.000.000.00-1,200050.00%
PYPL220819P000660002022-08-08 10:23AM EDT2022-08-190.020.000.000.00-1050.00%
PYPL220826P000660002022-08-03 11:50AM EDT2022-08-260.060.000.000.00-4050.00%