New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.46+0.28 (+0.48%)
At close: 04:00PM EDT
58.61 +0.15 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006C000660002023-09-29 3:46PM EDT2023-10-060.030.020.04-0.01-25.00%16651645.31%
PYPL231013C000660002023-09-29 2:16PM EDT2023-10-130.090.080.09+0.01+12.50%13337037.21%
PYPL231020C000660002023-09-29 1:18PM EDT2023-10-200.160.160.18-0.03-15.79%411,90535.35%
PYPL231027C000660002023-09-29 3:01PM EDT2023-10-270.320.300.33-0.01-3.03%1141535.84%
PYPL231103C000660002023-09-28 12:38PM EDT2023-11-030.760.750.800.00-25342.73%
PYPL231110C000660002023-09-28 3:57PM EDT2023-11-101.091.041.21+1.09-9-46.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006P000660002023-09-29 11:27AM EDT2023-10-067.207.457.60-1.05-12.73%61348.83%
PYPL231013P000660002023-09-25 3:56PM EDT2023-10-137.207.507.650.00-407638.77%
PYPL231020P000660002023-09-28 11:59AM EDT2023-10-207.307.457.70-0.47-6.05%537334.38%
PYPL231027P000660002023-09-29 3:33PM EDT2023-10-277.807.607.80+0.67+9.40%13933.59%
PYPL231103P000660002023-09-25 11:17AM EDT2023-11-037.987.908.250.00-101240.92%