New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.93+0.07 (+0.12%)
At close: 04:00PM EDT
59.30 +0.37 (+0.63%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929C000670002023-09-26 2:17PM EDT2023-09-290.020.000.000.00-60025.00%
PYPL231006C000670002023-09-26 3:56PM EDT2023-10-060.060.000.000.00-24025.00%
PYPL231013C000670002023-09-26 3:44PM EDT2023-10-130.120.000.000.00-8012.50%
PYPL231020C000670002023-09-26 12:57PM EDT2023-10-200.250.000.000.00-36012.50%
PYPL231027C000670002023-09-26 3:50PM EDT2023-10-270.390.000.000.00-696012.50%
PYPL231103C000670002023-09-26 3:04PM EDT2023-11-030.790.000.000.00-10012.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929P000670002023-09-25 11:43AM EDT2023-09-298.600.000.000.00-600.00%
PYPL231006P000670002023-09-26 12:35PM EDT2023-10-067.880.000.000.00-600.00%
PYPL231013P000670002023-09-25 9:57AM EDT2023-10-138.580.000.000.00-100.00%
PYPL231020P000670002023-09-25 1:39PM EDT2023-10-208.650.000.000.00-8400.00%
PYPL231027P000670002023-09-22 3:01PM EDT2023-10-279.070.000.000.00-3000.00%
PYPL231103P000670002023-09-26 12:35PM EDT2023-11-038.340.000.000.00-800.00%