New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.96+4.05 (+4.88%)
At close: 04:00PM EST
85.20 -1.76 (-2.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000670002023-01-31 3:30PM EST2023-02-0314.100.000.000.00-100.00%
PYPL230217C000670002023-01-31 9:30AM EST2023-02-1713.750.000.000.00-2000.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000670002023-02-02 3:46PM EST2023-02-030.010.000.000.00-18050.00%
PYPL230210P000670002023-02-02 3:46PM EST2023-02-100.120.000.000.00-28050.00%
PYPL230217P000670002023-02-02 3:31PM EST2023-02-170.240.000.000.00-34025.00%
PYPL230224P000670002023-02-02 1:33PM EST2023-02-240.270.000.000.00-16025.00%
PYPL230303P000670002023-02-02 3:26PM EST2023-03-030.450.000.000.00-11025.00%
PYPL230310P000670002023-02-02 3:29PM EST2023-03-100.580.000.000.00-9025.00%