PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929C00067000 | 2023-09-26 2:17PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL231006C00067000 | 2023-09-26 3:56PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| PYPL231013C00067000 | 2023-09-26 3:44PM EDT | 2023-10-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PYPL231020C00067000 | 2023-09-26 12:57PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PYPL231027C00067000 | 2023-09-26 3:50PM EDT | 2023-10-27 | 0.39 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 12.50% |
| PYPL231103C00067000 | 2023-09-26 3:04PM EDT | 2023-11-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929P00067000 | 2023-09-25 11:43AM EDT | 2023-09-29 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL231006P00067000 | 2023-09-26 12:35PM EDT | 2023-10-06 | 7.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL231013P00067000 | 2023-09-25 9:57AM EDT | 2023-10-13 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL231020P00067000 | 2023-09-25 1:39PM EDT | 2023-10-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PYPL231027P00067000 | 2023-09-22 3:01PM EDT | 2023-10-27 | 9.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL231103P00067000 | 2023-09-26 12:35PM EDT | 2023-11-03 | 8.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
