PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00067000 | 2023-01-31 3:30PM EST | 2023-02-03 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230217C00067000 | 2023-01-31 9:30AM EST | 2023-02-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00067000 | 2023-02-02 3:46PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PYPL230210P00067000 | 2023-02-02 3:46PM EST | 2023-02-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| PYPL230217P00067000 | 2023-02-02 3:31PM EST | 2023-02-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| PYPL230224P00067000 | 2023-02-02 1:33PM EST | 2023-02-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PYPL230303P00067000 | 2023-02-02 3:26PM EST | 2023-03-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PYPL230310P00067000 | 2023-02-02 3:29PM EST | 2023-03-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
