PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00067000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,367 | 0 | 25.00% |
| PYPL240426C00067000 | 2024-04-17 3:53PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| PYPL240503C00067000 | 2024-04-17 3:51PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| PYPL240510C00067000 | 2024-04-17 3:58PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PYPL240524C00067000 | 2024-04-17 12:23PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PYPL240531C00067000 | 2024-04-17 12:57PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00067000 | 2024-04-17 1:16PM EDT | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240426P00067000 | 2024-04-17 1:16PM EDT | 2024-04-26 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240503P00067000 | 2024-04-17 3:06PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240510P00067000 | 2024-04-17 2:29PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240524P00067000 | 2024-04-12 12:26PM EDT | 2024-05-24 | 4.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.