PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00067000 | 2022-07-05 9:49AM EDT | 2022-08-12 | 7.65 | 28.10 | 29.20 | 0.00 | - | - | 4 | 0.00% |
| PYPL220819C00067000 | 2022-07-29 3:35PM EDT | 2022-08-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00067000 | 2022-08-04 2:06PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL220819P00067000 | 2022-08-04 11:28AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL220826P00067000 | 2022-08-04 1:38PM EDT | 2022-08-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
