New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000670002022-07-05 9:49AM EDT2022-08-127.6528.1029.200.00--40.00%
PYPL220819C000670002022-07-29 3:35PM EDT2022-08-1920.450.000.000.00-300.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000670002022-08-04 2:06PM EDT2022-08-120.020.000.000.00-2050.00%
PYPL220819P000670002022-08-04 11:28AM EDT2022-08-190.050.000.000.00-10050.00%
PYPL220826P000670002022-08-04 1:38PM EDT2022-08-260.080.000.000.00-7025.00%