PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.04 | +57.14% | 45 | 5,041 | 2023-12-15 | 8.25 | -1.67 | -16.83% | 2 | 456 |
| 0.63 | +0.26 | +70.27% | 173 | 6,162 | 2024-01-19 | 8.10 | -1.75 | -17.77% | 5 | 2,243 |
| 1.76 | +0.53 | +43.09% | 172 | 941 | 2024-02-16 | 8.95 | -0.10 | -1.10% | 8 | 782 |
| 2.26 | +0.63 | +38.65% | 132 | 2,329 | 2024-03-15 | 9.25 | -1.35 | -12.74% | 17 | 324 |
| 2.92 | +0.67 | +29.78% | 572 | 1,215 | 2024-04-19 | 10.70 | -0.65 | -5.73% | 19 | 146 |
| 4.35 | +0.90 | +26.09% | 84 | 1,698 | 2024-06-21 | 10.85 | -0.34 | -3.04% | 1 | 1,342 |
| 7.15 | 0.00 | - | 41 | 1,115 | 2025-01-17 | 12.75 | -0.98 | -7.14% | 1 | 1,714 |
| 9.50 | +0.50 | +5.56% | 2 | 98 | 2025-06-20 | 14.85 | 0.00 | - | 1 | 177 |
| 11.90 | 0.00 | - | 1 | 1,598 | 2025-12-19 | 15.50 | 0.00 | - | 4 | 111 |
| 12.80 | +1.05 | +8.94% | 2 | 57 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.