PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EST. Market open.
Strike:67.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -0.72 | -3.47% | 1 | 246 | 2023-02-17 | 0.28 | +0.02 | +7.69% | 478 | 3,950 |
| 19.33 | -2.07 | -9.67% | 3 | 527 | 2023-03-17 | 0.77 | +0.04 | +5.48% | 32 | 2,203 |
| 20.54 | 0.00 | - | 2 | 276 | 2023-04-21 | 1.44 | +0.13 | +9.92% | 13 | 1,074 |
| 23.21 | +0.11 | +0.48% | 1 | 273 | 2023-06-16 | 2.58 | +0.03 | +1.18% | 68 | 1,770 |
| 24.00 | 0.00 | - | 29 | 96 | 2023-07-21 | 2.85 | -0.16 | -5.32% | 38 | 1,336 |
| 24.30 | +5.35 | +28.23% | 1 | 278 | 2023-09-15 | 3.85 | +0.25 | +6.94% | 18 | 1,899 |
| 27.00 | -0.84 | -3.02% | 4 | 398 | 2024-01-19 | 5.40 | +0.50 | +10.20% | 5 | 4,458 |
| 27.57 | 0.00 | - | 5 | 10 | 2025-01-17 | 8.25 | 0.00 | - | 2 | 87 |
© 2023 Yahoo. All rights reserved.
