New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.65+2.04 (+3.54%)
At close: 04:00PM EST
59.85 +0.20 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.04+57.14%455,0412023-12-158.25-1.67-16.83%2456
0.63+0.26+70.27%1736,1622024-01-198.10-1.75-17.77%52,243
1.76+0.53+43.09%1729412024-02-168.95-0.10-1.10%8782
2.26+0.63+38.65%1322,3292024-03-159.25-1.35-12.74%17324
2.92+0.67+29.78%5721,2152024-04-1910.70-0.65-5.73%19146
4.35+0.90+26.09%841,6982024-06-2110.85-0.34-3.04%11,342
7.150.00-411,1152025-01-1712.75-0.98-7.14%11,714
9.50+0.50+5.56%2982025-06-2014.850.00-1177
11.900.00-11,5982025-12-1915.500.00-4111
12.80+1.05+8.94%2572026-01-1617.700.00-19