PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 264 | 0 | 2024-04-19 | 5.23 | 0.00 | - | 13 | 0 |
| 1.74 | 0.00 | - | 228 | 0 | 2024-05-17 | 6.42 | 0.00 | - | 14 | 0 |
| 2.55 | 0.00 | - | 567 | 0 | 2024-06-21 | 7.32 | 0.00 | - | 30 | 0 |
| 3.15 | 0.00 | - | 63 | 0 | 2024-07-19 | 7.73 | 0.00 | - | 3 | 0 |
| 4.48 | 0.00 | - | 33 | 0 | 2024-08-16 | 8.45 | 0.00 | - | 57 | 0 |
| 4.96 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.30 | 0.00 | - | 13 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 2024-10-18 | 8.75 | 0.00 | - | 1 | 0 |
| 8.09 | 0.00 | - | 6 | 0 | 2024-12-20 | 10.20 | 0.00 | - | 28 | 0 |
| 7.60 | 0.00 | - | 23 | 0 | 2025-01-17 | 10.02 | 0.00 | - | 1 | 0 |
| 10.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.38 | 0.00 | - | 5 | 0 |
| 15.05 | 0.00 | - | 6 | 0 | 2025-12-19 | 12.65 | 0.00 | - | 6 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 11 | 0 | 2026-06-18 | 13.67 | 0.00 | - | - | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.48 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.