New Zealand markets open in 8 hours 41 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.91+1.42 (+1.74%)
At close: 04:00PM EST
84.46 +1.55 (+1.87%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203C000680002023-02-01 11:14AM EST2023-02-0312.500.000.000.00-1660.00%
PYPL230210C000680002023-02-01 11:15AM EST2023-02-1012.900.000.000.00-1170.00%
PYPL230217C000680002023-02-01 3:38PM EST2023-02-1716.100.000.000.00-6120.00%
PYPL230303C000680002023-01-19 12:02PM EST2023-03-0310.870.000.000.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230203P000680002023-02-01 3:06PM EST2023-02-030.010.000.000.00-561350.00%
PYPL230210P000680002023-02-01 1:39PM EST2023-02-100.440.000.000.00-7836625.00%
PYPL230217P000680002023-02-01 3:46PM EST2023-02-170.400.000.000.00-13655825.00%
PYPL230224P000680002023-02-01 2:30PM EST2023-02-240.920.000.000.00-320912.50%
PYPL230303P000680002023-02-01 3:51PM EST2023-03-030.770.000.000.00-718412.50%
PYPL230310P000680002023-02-01 3:50PM EST2023-03-100.910.000.000.00-22512.50%