New Zealand markets open in 7 hours 52 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.47+2.08 (+3.69%)
At close: 04:00PM EST
59.26 +0.79 (+1.35%)
Pre-market: 08:08AM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231201C000680002023-11-24 11:30AM EST2023-12-010.010.000.000.00-559750.00%
PYPL231208C000680002023-11-28 3:07PM EST2023-12-080.040.000.000.00-41266625.00%
PYPL231215C000680002023-11-28 12:39PM EST2023-12-150.080.000.000.00-633112.50%
PYPL231222C000680002023-11-28 2:33PM EST2023-12-220.110.000.000.00-126512.50%
PYPL231229C000680002023-11-28 3:10PM EST2023-12-290.190.000.000.00-164412.50%
PYPL240105C000680002023-11-28 3:18PM EST2024-01-050.250.000.000.00-2512.50%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231201P000680002023-11-28 10:39AM EST2023-12-0110.930.000.000.00-210.00%
PYPL231208P000680002023-11-07 11:21AM EST2023-12-0813.020.000.000.00--00.00%
PYPL231215P000680002023-11-21 9:53AM EST2023-12-1512.500.000.000.00--00.00%
PYPL231222P000680002023-11-07 1:55PM EST2023-12-2213.460.000.000.00--00.00%
PYPL231229P000680002023-11-09 1:35PM EST2023-12-2912.730.000.000.00--00.00%