PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:68.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00068000 | 2023-02-01 11:14AM EST | 2023-02-03 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| PYPL230210C00068000 | 2023-02-01 11:15AM EST | 2023-02-10 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PYPL230217C00068000 | 2023-02-01 3:38PM EST | 2023-02-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| PYPL230303C00068000 | 2023-01-19 12:02PM EST | 2023-03-03 | 10.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00068000 | 2023-02-01 3:06PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 613 | 50.00% |
| PYPL230210P00068000 | 2023-02-01 1:39PM EST | 2023-02-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 78 | 366 | 25.00% |
| PYPL230217P00068000 | 2023-02-01 3:46PM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 136 | 558 | 25.00% |
| PYPL230224P00068000 | 2023-02-01 2:30PM EST | 2023-02-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 12.50% |
| PYPL230303P00068000 | 2023-02-01 3:51PM EST | 2023-03-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 12.50% |
| PYPL230310P00068000 | 2023-02-01 3:50PM EST | 2023-03-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
© 2023 Yahoo. All rights reserved.
