New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.13+2.02 (+2.04%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000680002022-08-02 3:37PM EDT2022-08-1222.2032.5533.350.00-27407.81%
PYPL220819C000680002022-08-04 9:37AM EDT2022-08-1929.7532.9033.450.00-1119113.28%
PYPL220826C000680002022-07-18 10:28AM EDT2022-08-2611.1032.9533.500.00-2591.80%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000680002022-08-03 2:36PM EDT2022-08-120.020.000.010.00-49128256.25%
PYPL220819P000680002022-08-12 10:56AM EDT2022-08-190.020.000.01+0.01+100.00%140590.63%
PYPL220826P000680002022-08-12 1:18PM EDT2022-08-260.020.000.02-0.02-50.00%16470.31%
PYPL220902P000680002022-08-09 9:55AM EDT2022-09-020.120.020.030.00-11664.06%