PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:68.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231201C00068000 | 2023-11-24 11:30AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 597 | 50.00% |
| PYPL231208C00068000 | 2023-11-28 3:07PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 412 | 666 | 25.00% |
| PYPL231215C00068000 | 2023-11-28 12:39PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 12.50% |
| PYPL231222C00068000 | 2023-11-28 2:33PM EST | 2023-12-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
| PYPL231229C00068000 | 2023-11-28 3:10PM EST | 2023-12-29 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 12.50% |
| PYPL240105C00068000 | 2023-11-28 3:18PM EST | 2024-01-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231201P00068000 | 2023-11-28 10:39AM EST | 2023-12-01 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PYPL231208P00068000 | 2023-11-07 11:21AM EST | 2023-12-08 | 13.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL231215P00068000 | 2023-11-21 9:53AM EST | 2023-12-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL231222P00068000 | 2023-11-07 1:55PM EST | 2023-12-22 | 13.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL231229P00068000 | 2023-11-09 1:35PM EST | 2023-12-29 | 12.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.