New Zealand markets open in 3 hours 40 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.82+1.59 (+2.20%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000700002022-12-07 11:58AM EST2022-12-095.304.604.95+2.48+87.94%43750592.19%
PYPL221216C000700002022-12-07 12:04PM EST2022-12-165.705.655.75+1.69+42.14%43564672.90%
PYPL221223C000700002022-12-07 11:56AM EST2022-12-236.456.056.20+2.00+44.94%14210763.43%
PYPL221230C000700002022-12-07 11:49AM EST2022-12-306.806.456.55+1.93+39.63%371258.84%
PYPL230106C000700002022-12-07 11:50AM EST2023-01-067.556.907.35+2.45+48.04%81559.69%
PYPL230113C000700002022-12-07 10:48AM EST2023-01-136.057.507.90+0.10+1.68%81860.43%
PYPL230120C000700002022-12-07 11:59AM EST2023-01-208.308.058.15+1.95+30.71%1681,59759.66%
PYPL230217C000700002022-12-07 11:51AM EST2023-02-179.8010.0510.30+1.34+15.84%295863.53%
PYPL230317C000700002022-12-07 11:57AM EST2023-03-1711.6511.1511.50+2.15+22.63%30023961.84%
PYPL230421C000700002022-12-07 11:25AM EST2023-04-2110.7112.4012.65-0.24-2.19%1033960.33%
PYPL230616C000700002022-12-07 11:41AM EST2023-06-1612.6014.2014.50+0.10+0.80%1633359.81%
PYPL230721C000700002022-12-07 9:52AM EST2023-07-2112.8014.8015.40-0.10-0.78%67958.42%
PYPL230915C000700002022-12-06 1:09PM EST2023-09-1514.7516.4516.800.00-419458.58%
PYPL240119C000700002022-12-07 10:43AM EST2024-01-1917.3019.0519.75-0.14-0.80%41,22658.29%
PYPL250117C000700002022-12-06 2:33PM EST2025-01-1722.5024.1025.80-0.30-1.32%14456.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000700002022-12-07 12:05PM EST2022-12-090.200.180.20-0.31-60.78%7,1892,11150.49%
PYPL221216P000700002022-12-07 12:04PM EST2022-12-161.141.101.14-0.49-30.06%3237,43454.69%
PYPL221223P000700002022-12-07 12:01PM EST2022-12-231.411.471.52-0.55-28.06%2723749.41%
PYPL221230P000700002022-12-07 12:00PM EST2022-12-301.761.801.85-0.64-26.67%5241546.63%
PYPL230106P000700002022-12-07 11:59AM EST2023-01-062.252.252.29-0.76-25.25%610346.78%
PYPL230113P000700002022-12-07 11:59AM EST2023-01-132.842.742.80-0.66-18.86%443948.15%
PYPL230120P000700002022-12-07 11:59AM EST2023-01-203.113.103.15-0.60-16.17%4119,06347.93%
PYPL230217P000700002022-12-07 11:56AM EST2023-02-174.784.955.10-0.77-13.87%881,65852.86%
PYPL230317P000700002022-12-07 11:59AM EST2023-03-175.905.805.90-0.55-8.53%3154,43550.59%
PYPL230421P000700002022-12-07 12:01PM EST2023-04-216.606.656.70-0.70-9.59%531,49048.58%
PYPL230616P000700002022-12-07 11:42AM EST2023-06-168.808.058.20+0.05+0.57%53,91748.30%
PYPL230721P000700002022-12-07 11:20AM EST2023-07-219.158.358.70-0.23-2.45%746546.69%
PYPL230915P000700002022-12-06 2:13PM EST2023-09-1510.369.559.700.00-2521,14145.89%
PYPL240119P000700002022-12-07 11:48AM EST2024-01-1911.5611.0511.75-0.68-5.56%1236,00245.15%
PYPL250117P000700002022-12-07 9:53AM EST2025-01-1715.3213.7514.95+0.37+2.47%119340.84%