New Zealand markets close in 6 hours 50 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000700002022-08-11 3:53PM EDT2022-08-1928.9730.9031.900.00-56,671165.43%
PYPL220826C000700002022-08-08 12:42PM EDT2022-08-2626.7930.8031.500.00-17,17084.77%
PYPL220902C000700002022-08-11 10:53AM EDT2022-09-0230.5430.8531.550.00-2275.39%
PYPL220916C000700002022-08-12 2:06PM EDT2022-09-1631.0031.2531.60+1.45+4.91%22,42070.61%
PYPL220923C000700002022-08-08 2:26PM EDT2022-09-2326.7931.1531.800.00-1166.11%
PYPL221021C000700002022-08-12 3:17PM EDT2022-10-2132.0531.7532.25+2.08+6.94%737162.06%
PYPL221118C000700002022-08-12 3:11PM EDT2022-11-1832.8032.6532.90+0.02+0.06%1310462.21%
PYPL221216C000700002022-08-11 1:12PM EDT2022-12-1632.5033.1533.500.00-130159.96%
PYPL230120C000700002022-08-12 3:40PM EDT2023-01-2033.9533.6034.80-0.51-1.48%41,24759.53%
PYPL230616C000700002022-08-10 12:30PM EDT2023-06-1634.3736.7037.750.00-631856.96%
PYPL230915C000700002022-08-11 12:17PM EDT2023-09-1538.2538.8539.450.00-1319057.12%
PYPL240119C000700002022-08-12 1:41PM EDT2024-01-1941.3541.1542.35+5.35+14.86%8655557.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000700002022-08-12 12:18PM EDT2022-08-190.020.000.02+0.01+100.00%658,814103.13%
PYPL220826P000700002022-08-12 1:15PM EDT2022-08-260.040.010.030.00-137,35975.78%
PYPL220902P000700002022-08-12 12:49PM EDT2022-09-020.040.030.04-0.13-76.47%13065.63%
PYPL220909P000700002022-08-11 2:50PM EDT2022-09-090.130.050.080.00-13160.94%
PYPL220916P000700002022-08-12 3:25PM EDT2022-09-160.120.110.12-0.05-29.41%687,23858.98%
PYPL220923P000700002022-08-12 11:38AM EDT2022-09-230.180.160.20-0.10-35.71%52457.81%
PYPL221021P000700002022-08-12 3:18PM EDT2022-10-210.490.470.51-0.13-20.97%331,39353.91%
PYPL221118P000700002022-08-12 2:29PM EDT2022-11-181.091.061.10-0.20-15.50%619254.91%
PYPL221216P000700002022-08-12 3:51PM EDT2022-12-161.451.391.46-0.09-5.84%10859952.25%
PYPL230120P000700002022-08-12 3:19PM EDT2023-01-201.901.881.95-0.30-13.64%296,60950.51%
PYPL230616P000700002022-08-12 11:52AM EDT2023-06-164.324.204.35-0.28-6.09%42,18249.07%
PYPL230915P000700002022-08-11 1:08PM EDT2023-09-155.605.305.450.00-518947.47%
PYPL240119P000700002022-08-12 10:32AM EDT2024-01-197.107.057.20-1.00-12.35%25,01247.11%