New Zealand markets close in 6 hours 37 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.57+1.27 (+2.22%)
At close: 04:00PM EDT
58.47 -0.10 (-0.17%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006C000700002023-10-03 11:11AM EDT2023-10-060.010.000.010.00-1374875.00%
PYPL231013C000700002023-10-04 1:58PM EDT2023-10-130.030.010.03+0.01+50.00%81,25150.00%
PYPL231020C000700002023-10-04 3:02PM EDT2023-10-200.050.040.050.00-7819,76541.41%
PYPL231027C000700002023-10-04 10:41AM EDT2023-10-270.090.090.10-0.01-10.00%438739.36%
PYPL231103C000700002023-10-04 3:51PM EDT2023-11-030.310.300.33+0.01+3.33%7739044.82%
PYPL231110C000700002023-10-04 3:26PM EDT2023-11-100.540.520.61+0.04+8.00%142747.90%
PYPL231117C000700002023-10-04 3:29PM EDT2023-11-170.660.640.69+0.11+20.00%2069,10745.73%
PYPL231215C000700002023-10-04 3:41PM EDT2023-12-151.091.081.10+0.16+17.20%794,65541.99%
PYPL240119C000700002023-10-04 3:47PM EDT2024-01-191.641.611.66+0.26+18.84%57623,58840.48%
PYPL240216C000700002023-10-04 11:03AM EDT2024-02-162.262.412.49+0.05+2.26%166843.12%
PYPL240315C000700002023-10-04 3:38PM EDT2024-03-152.902.872.96+0.31+11.97%1496442.69%
PYPL240419C000700002023-10-04 1:19PM EDT2024-04-193.333.453.55-0.07-2.06%1131442.53%
PYPL240621C000700002023-10-04 3:59PM EDT2024-06-214.784.704.85+0.48+11.16%6693,32144.04%
PYPL250117C000700002023-10-04 3:59PM EDT2025-01-178.258.208.35+0.60+7.84%184,72446.21%
PYPL250620C000700002023-10-03 3:16PM EDT2025-06-209.7510.2510.650.00-117547.64%
PYPL251219C000700002023-10-04 10:50AM EDT2025-12-1911.9612.4012.65+0.16+1.36%72,97147.70%
PYPL260116C000700002023-10-03 3:52PM EDT2026-01-1612.5712.5513.450.00-1522749.17%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006P000700002023-09-19 10:38AM EDT2023-10-068.3511.2011.600.00-2000123.44%
PYPL231013P000700002023-10-04 9:34AM EDT2023-10-1311.8511.3511.65-0.75-5.95%3057.23%
PYPL231020P000700002023-10-04 3:04PM EDT2023-10-2011.8011.3511.55-0.95-7.45%75011248.44%
PYPL231027P000700002023-09-28 11:12AM EDT2023-10-2711.7311.3011.65-0.42-3.46%1146.24%
PYPL231103P000700002023-09-29 11:33AM EDT2023-11-0311.4011.4011.700.00-4842.68%
PYPL231117P000700002023-10-04 2:47PM EDT2023-11-1712.0711.6011.80-0.33-2.66%201,02538.28%
PYPL231215P000700002023-10-04 1:26PM EDT2023-12-1512.5011.6512.10-0.38-2.95%22,71435.60%
PYPL240119P000700002023-10-04 11:29AM EDT2024-01-1912.7012.1512.35-0.53-4.01%111,68332.45%
PYPL240216P000700002023-10-04 11:47AM EDT2024-02-1613.1212.6512.85-0.42-3.10%125933.89%
PYPL240315P000700002023-10-04 11:19AM EDT2024-03-1513.4312.8513.05+0.48+3.71%710132.54%
PYPL240419P000700002023-10-02 10:11AM EDT2024-04-1912.7013.1513.350.00-12535531.73%
PYPL240621P000700002023-10-04 3:07PM EDT2024-06-2114.2013.8514.05+0.96+7.25%42,31831.85%
PYPL250117P000700002023-10-02 9:30AM EDT2025-01-1715.6015.4015.800.00-14,97830.95%
PYPL250620P000700002023-10-04 9:37AM EDT2025-06-2017.0316.5016.85-0.62-3.51%495230.46%
PYPL251219P000700002023-10-02 3:35PM EDT2025-12-1917.6516.6020.000.00-1032935.99%
PYPL260116P000700002023-10-03 9:44AM EDT2026-01-1618.1916.9019.000.00-91032.54%