PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00070000 | 2023-03-29 3:57PM EDT | 2023-03-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PYPL230406C00070000 | 2023-03-29 3:45PM EDT | 2023-04-06 | 4.67 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| PYPL230414C00070000 | 2023-03-29 9:34AM EDT | 2023-04-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230421C00070000 | 2023-03-29 2:15PM EDT | 2023-04-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL230428C00070000 | 2023-03-29 11:26AM EDT | 2023-04-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230519C00070000 | 2023-03-29 2:47PM EDT | 2023-05-19 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230616C00070000 | 2023-03-29 1:52PM EDT | 2023-06-16 | 8.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL230721C00070000 | 2023-03-29 9:55AM EDT | 2023-07-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL230915C00070000 | 2023-03-29 1:45PM EDT | 2023-09-15 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL231020C00070000 | 2023-03-29 2:47PM EDT | 2023-10-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PYPL240119C00070000 | 2023-03-29 3:16PM EDT | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240621C00070000 | 2023-03-23 9:30AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PYPL250117C00070000 | 2023-03-29 3:45PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00070000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,483 | 0 | 25.00% |
| PYPL230406P00070000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| PYPL230414P00070000 | 2023-03-29 3:56PM EDT | 2023-04-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| PYPL230421P00070000 | 2023-03-29 3:56PM EDT | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| PYPL230428P00070000 | 2023-03-29 3:49PM EDT | 2023-04-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PYPL230505P00070000 | 2023-03-29 1:49PM EDT | 2023-05-05 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL230519P00070000 | 2023-03-29 3:50PM EDT | 2023-05-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| PYPL230616P00070000 | 2023-03-29 3:57PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 3.13% |
| PYPL230721P00070000 | 2023-03-29 3:21PM EDT | 2023-07-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PYPL230915P00070000 | 2023-03-28 3:00PM EDT | 2023-09-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| PYPL231020P00070000 | 2023-03-29 3:39PM EDT | 2023-10-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL240119P00070000 | 2023-03-29 1:37PM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| PYPL240621P00070000 | 2023-03-29 3:35PM EDT | 2024-06-21 | 9.47 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 1.56% |
| PYPL250117P00070000 | 2023-03-29 3:56PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
