New Zealand markets close in 5 hours 20 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.34+0.09 (+0.15%)
At close: 04:00PM EST
60.30 -0.04 (-0.07%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301C000700002024-02-29 9:49AM EST2024-03-010.010.000.010.00-81,05475.00%
PYPL240308C000700002024-02-29 1:04PM EST2024-03-080.030.020.04-0.01-25.00%5345347.27%
PYPL240315C000700002024-02-29 3:45PM EST2024-03-150.070.070.08-0.02-22.22%78418,36739.65%
PYPL240322C000700002024-02-29 3:06PM EST2024-03-220.140.130.16-0.03-17.65%120537.99%
PYPL240328C000700002024-02-29 3:02PM EST2024-03-280.210.200.23-0.04-16.00%13740836.82%
PYPL240405C000700002024-02-29 3:55PM EST2024-04-050.320.290.33-0.03-8.57%311,81935.65%
PYPL240419C000700002024-02-29 3:54PM EST2024-04-190.550.510.57-0.02-3.51%46918,83235.50%
PYPL240517C000700002024-02-29 3:58PM EST2024-05-171.601.571.60-0.06-3.61%2602,40341.63%
PYPL240621C000700002024-02-29 3:57PM EST2024-06-212.102.072.10-0.03-1.41%1946,82239.16%
PYPL240719C000700002024-02-29 2:45PM EST2024-07-192.492.492.54-0.02-0.80%793,47838.46%
PYPL240920C000700002024-02-29 3:56PM EST2024-09-203.953.904.00-0.02-0.50%903,93440.82%
PYPL241018C000700002024-02-29 3:21PM EST2024-10-184.404.354.450.00-226840.75%
PYPL241220C000700002024-02-29 3:49PM EST2024-12-205.705.555.80-0.10-1.72%4656542.57%
PYPL250117C000700002024-02-29 2:30PM EST2025-01-176.106.106.25-0.20-3.17%9313,15042.70%
PYPL250620C000700002024-02-29 3:47PM EST2025-06-208.668.658.90-0.24-2.70%886144.82%
PYPL251219C000700002024-02-29 1:52PM EST2025-12-1911.5011.2011.600.00-143,10346.49%
PYPL260116C000700002024-02-29 2:12PM EST2026-01-1611.7211.5011.85-0.07-0.59%273,91746.30%
PYPL260618C000700002024-02-27 12:07PM EST2026-06-1813.5013.4013.950.00-13747.66%
PYPL261218C000700002024-02-29 3:21PM EST2026-12-1816.0015.1516.85+0.70+4.58%411550.53%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301P000700002024-02-29 10:32AM EST2024-03-019.109.5510.15-1.60-14.95%31133.98%
PYPL240315P000700002024-02-29 9:36AM EST2024-03-158.359.459.90-1.65-16.50%78750.10%
PYPL240322P000700002024-02-15 10:30AM EST2024-03-2210.659.459.850.00-1239.55%
PYPL240328P000700002024-02-23 9:38AM EST2024-03-2811.009.3510.200.00-1246.34%
PYPL240419P000700002024-02-29 9:33AM EST2024-04-199.039.809.95-0.74-7.57%72,37329.40%
PYPL240517P000700002024-02-26 11:50AM EST2024-05-1710.8010.5010.750.00-123335.67%
PYPL240621P000700002024-02-29 2:25PM EST2024-06-2110.9410.7511.95+0.34+3.21%142,69140.82%
PYPL240719P000700002024-02-28 10:38AM EST2024-07-1911.2511.0011.300.00-12587831.41%
PYPL240920P000700002024-02-27 2:35PM EST2024-09-2012.0111.8513.050.00-163337.23%
PYPL241018P000700002024-02-22 9:45AM EST2024-10-1813.9512.0512.800.00-6633.51%
PYPL241220P000700002024-02-29 3:47PM EST2024-12-2013.0212.8513.95-0.26-1.96%10730735.40%
PYPL250117P000700002024-02-29 3:14PM EST2025-01-1713.1013.0513.25+0.14+1.08%375,87730.57%
PYPL250620P000700002024-02-12 2:16PM EST2025-06-2014.9714.4015.500.00-1011333.67%
PYPL251219P000700002024-02-22 9:39AM EST2025-12-1917.4015.7016.150.00-289530.70%
PYPL260116P000700002024-02-28 10:16AM EST2026-01-1615.5015.9016.25-0.72-4.44%211430.38%
PYPL260618P000700002024-02-26 10:38AM EST2026-06-1817.3516.7517.300.00-20040030.38%
PYPL261218P000700002024-02-29 10:49AM EST2026-12-1817.6015.9019.20-0.55-3.03%22032.25%