New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.18+1.48 (+2.04%)
At close: 04:00PM EDT
74.10 -0.08 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000700002023-03-29 3:57PM EDT2023-03-314.280.000.000.00-4000.00%
PYPL230406C000700002023-03-29 3:45PM EDT2023-04-064.670.000.000.00-7700.00%
PYPL230414C000700002023-03-29 9:34AM EDT2023-04-144.700.000.000.00-100.00%
PYPL230421C000700002023-03-29 2:15PM EDT2023-04-215.300.000.000.00-2400.00%
PYPL230428C000700002023-03-29 11:26AM EDT2023-04-285.900.000.000.00-100.00%
PYPL230519C000700002023-03-29 2:47PM EDT2023-05-197.560.000.000.00-500.00%
PYPL230616C000700002023-03-29 1:52PM EDT2023-06-168.460.000.000.00-800.00%
PYPL230721C000700002023-03-29 9:55AM EDT2023-07-219.750.000.000.00-1100.00%
PYPL230915C000700002023-03-29 1:45PM EDT2023-09-1511.150.000.000.00-700.00%
PYPL231020C000700002023-03-29 2:47PM EDT2023-10-2012.250.000.000.00-3400.00%
PYPL240119C000700002023-03-29 3:16PM EDT2024-01-1914.400.000.000.00-400.00%
PYPL240621C000700002023-03-23 9:30AM EDT2024-06-2117.100.000.000.00-6200.00%
PYPL250117C000700002023-03-29 3:45PM EDT2025-01-1720.750.000.000.00-300.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000700002023-03-29 3:59PM EDT2023-03-310.070.000.000.00-2,483025.00%
PYPL230406P000700002023-03-29 3:59PM EDT2023-04-060.350.000.000.00-227012.50%
PYPL230414P000700002023-03-29 3:56PM EDT2023-04-140.840.000.000.00-12206.25%
PYPL230421P000700002023-03-29 3:56PM EDT2023-04-211.200.000.000.00-19606.25%
PYPL230428P000700002023-03-29 3:49PM EDT2023-04-281.770.000.000.00-1706.25%
PYPL230505P000700002023-03-29 1:49PM EDT2023-05-052.630.000.000.00-206.25%
PYPL230519P000700002023-03-29 3:50PM EDT2023-05-192.990.000.000.00-3803.13%
PYPL230616P000700002023-03-29 3:57PM EDT2023-06-163.800.000.000.00-29703.13%
PYPL230721P000700002023-03-29 3:21PM EDT2023-07-214.450.000.000.00-1503.13%
PYPL230915P000700002023-03-28 3:00PM EDT2023-09-156.650.000.000.00-22001.56%
PYPL231020P000700002023-03-29 3:39PM EDT2023-10-206.250.000.000.00-101.56%
PYPL240119P000700002023-03-29 1:37PM EDT2024-01-197.800.000.000.00-3401.56%
PYPL240621P000700002023-03-29 3:35PM EDT2024-06-219.470.000.000.00-40501.56%
PYPL250117P000700002023-03-29 3:56PM EDT2025-01-1711.550.000.000.00-100.78%