PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00071000 | 2024-04-16 3:22PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 118 | 6,356 | 50.00% |
| PYPL240426C00071000 | 2024-04-16 1:25PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 40 | 1,013 | 38.97% |
| PYPL240503C00071000 | 2024-04-16 3:40PM EDT | 2024-05-03 | 1.04 | 0.95 | 1.01 | +0.03 | +2.97% | 68 | 415 | 59.77% |
| PYPL240510C00071000 | 2024-04-16 11:55AM EDT | 2024-05-10 | 1.35 | 1.02 | 1.19 | +0.18 | +15.38% | 16 | 134 | 53.25% |
| PYPL240524C00071000 | 2024-04-15 1:04PM EDT | 2024-05-24 | 1.51 | 1.45 | 1.51 | -0.25 | -14.20% | 2 | 54 | 48.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00071000 | 2024-04-12 2:14PM EDT | 2024-04-19 | 6.61 | 6.50 | 8.60 | 0.00 | - | 11 | 5 | 129.39% |
| PYPL240426P00071000 | 2024-04-03 2:30PM EDT | 2024-04-26 | 6.25 | 7.50 | 8.05 | 0.00 | - | 18 | 8 | 59.38% |
| PYPL240503P00071000 | 2024-04-12 2:01PM EDT | 2024-05-03 | 7.75 | 8.25 | 8.55 | 0.00 | - | 1 | 2 | 56.10% |
| PYPL240510P00071000 | 2024-04-09 10:27AM EDT | 2024-05-10 | 5.96 | 8.15 | 8.70 | 0.00 | - | 2 | 4 | 53.76% |
© 2024 Yahoo. All rights reserved.