New Zealand markets close in 1 minute

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.42+2.19 (+3.03%)
At close: 04:00PM EST
74.31 -0.11 (-0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000710002022-12-07 3:33PM EST2022-12-093.743.653.85+1.64+78.10%53031766.99%
PYPL221216C000710002022-12-07 3:21PM EST2022-12-164.704.804.95+1.35+40.30%30413062.45%
PYPL221223C000710002022-12-07 12:57PM EST2022-12-235.205.255.40+1.15+28.40%174655.03%
PYPL221230C000710002022-12-07 1:51PM EST2022-12-306.205.655.75+2.15+53.09%181951.47%
PYPL230106C000710002022-12-07 11:32AM EST2023-01-064.656.156.40-0.02-0.43%3952.39%
PYPL230113C000710002022-12-07 11:13AM EST2023-01-135.706.657.05+0.59+11.55%3653.71%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000710002022-12-07 3:58PM EST2022-12-090.240.240.27-0.52-68.42%3,3262,23561.23%
PYPL221216P000710002022-12-07 3:53PM EST2022-12-161.301.321.37-0.91-41.18%41747559.77%
PYPL221223P000710002022-12-07 3:57PM EST2022-12-231.731.711.76-0.89-33.97%3126051.98%
PYPL221230P000710002022-12-07 1:44PM EST2022-12-301.822.022.09-1.18-39.33%1318148.66%
PYPL230106P000710002022-12-07 3:15PM EST2023-01-062.562.482.56-0.84-24.71%634248.66%
PYPL230113P000710002022-12-05 10:46AM EST2023-01-132.823.003.100.00-3549.98%