PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406C00071000 | 2023-03-31 10:22AM EDT | 2023-04-06 | 3.96 | 5.00 | 5.30 | +0.23 | +6.17% | 2 | 180 | 50.20% |
| PYPL230414C00071000 | 2023-03-30 1:58PM EDT | 2023-04-14 | 4.25 | 5.45 | 5.70 | 0.00 | - | 4 | 65 | 43.36% |
| PYPL230421C00071000 | 2023-03-31 3:32PM EDT | 2023-04-21 | 5.86 | 5.95 | 6.10 | +0.96 | +19.59% | 11 | 62 | 42.77% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406P00071000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 0.12 | 0.10 | 0.12 | -0.27 | -69.23% | 460 | 754 | 36.82% |
| PYPL230414P00071000 | 2023-03-31 3:58PM EDT | 2023-04-14 | 0.51 | 0.49 | 0.53 | -0.43 | -45.74% | 65 | 201 | 37.60% |
| PYPL230421P00071000 | 2023-03-31 3:49PM EDT | 2023-04-21 | 0.99 | 0.87 | 0.92 | -0.37 | -27.21% | 70 | 730 | 38.45% |
| PYPL230428P00071000 | 2023-03-31 3:30PM EDT | 2023-04-28 | 1.51 | 1.39 | 1.48 | -0.51 | -25.25% | 6 | 42 | 41.85% |
| PYPL230505P00071000 | 2023-03-30 3:58PM EDT | 2023-05-05 | 2.71 | 2.05 | 2.16 | 0.00 | - | 6 | 10 | 46.05% |
© 2023 Yahoo. All rights reserved.
