New Zealand markets open in 4 hours 36 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.22-2.04 (-2.12%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000710002022-08-02 1:45PM EDT2022-08-1218.5323.1523.400.00-241124.22%
PYPL220819C000710002022-08-04 9:31AM EDT2022-08-1926.5523.2023.400.00-11779.10%
PYPL220826C000710002022-08-05 1:33PM EDT2022-08-2624.9223.2523.550.00-12570.61%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000710002022-08-08 9:55AM EDT2022-08-120.010.000.010.00-10030193.75%
PYPL220819P000710002022-08-09 1:02PM EDT2022-08-190.030.030.04-0.03-50.00%523570.31%
PYPL220826P000710002022-08-09 10:51AM EDT2022-08-260.100.080.10+0.01+11.11%115462.89%
PYPL220902P000710002022-08-04 2:43PM EDT2022-09-020.200.170.180.00-10111559.57%