New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.94+1.55 (+2.08%)
At close: 04:00PM EDT
75.72 -0.22 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406C000710002023-03-31 10:22AM EDT2023-04-063.965.005.30+0.23+6.17%218050.20%
PYPL230414C000710002023-03-30 1:58PM EDT2023-04-144.255.455.700.00-46543.36%
PYPL230421C000710002023-03-31 3:32PM EDT2023-04-215.865.956.10+0.96+19.59%116242.77%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406P000710002023-03-31 3:56PM EDT2023-04-060.120.100.12-0.27-69.23%46075436.82%
PYPL230414P000710002023-03-31 3:58PM EDT2023-04-140.510.490.53-0.43-45.74%6520137.60%
PYPL230421P000710002023-03-31 3:49PM EDT2023-04-210.990.870.92-0.37-27.21%7073038.45%
PYPL230428P000710002023-03-31 3:30PM EDT2023-04-281.511.391.48-0.51-25.25%64241.85%
PYPL230505P000710002023-03-30 3:58PM EDT2023-05-052.712.052.160.00-61046.05%