PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231006C00071000 | 2023-09-29 1:52PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 21 | 1,018 | 60.94% |
| PYPL231013C00071000 | 2023-09-29 1:31PM EDT | 2023-10-13 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 549 | 49.22% |
| PYPL231020C00071000 | 2023-09-28 3:09PM EDT | 2023-10-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 642 | 43.36% |
| PYPL231027C00071000 | 2023-09-28 2:26PM EDT | 2023-10-27 | 0.12 | 0.10 | 0.12 | 0.00 | - | 37 | 259 | 41.11% |
| PYPL231103C00071000 | 2023-09-29 11:44AM EDT | 2023-11-03 | 0.29 | 0.29 | 0.32 | -0.01 | -3.33% | 42 | 34 | 45.22% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231006P00071000 | 2023-09-20 10:41AM EDT | 2023-10-06 | 8.92 | 12.40 | 12.70 | 0.00 | - | 6 | 0 | 60.94% |
| PYPL231013P00071000 | 2023-09-19 10:37AM EDT | 2023-10-13 | 9.35 | 12.40 | 12.65 | 0.00 | - | 254 | 0 | 58.40% |
| PYPL231020P00071000 | 2023-09-27 2:21PM EDT | 2023-10-20 | 14.14 | 12.40 | 12.70 | 0.00 | - | 1 | 0 | 50.59% |
| PYPL231027P00071000 | 2023-09-14 9:51AM EDT | 2023-10-27 | 7.63 | 12.40 | 12.80 | 0.00 | - | 2 | 0 | 48.34% |
| PYPL231103P00071000 | 2023-09-28 10:54AM EDT | 2023-11-03 | 13.45 | 12.65 | 13.20 | +13.45 | - | 2 | 0 | 55.03% |
© 2023 Yahoo. All rights reserved.
