New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.46+0.28 (+0.48%)
At close: 04:00PM EDT
58.61 +0.15 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006C000710002023-09-29 1:52PM EDT2023-10-060.010.000.02-0.01-50.00%211,01860.94%
PYPL231013C000710002023-09-29 1:31PM EDT2023-10-130.040.020.040.00-254949.22%
PYPL231020C000710002023-09-28 3:09PM EDT2023-10-200.070.060.070.00-164243.36%
PYPL231027C000710002023-09-28 2:26PM EDT2023-10-270.120.100.120.00-3725941.11%
PYPL231103C000710002023-09-29 11:44AM EDT2023-11-030.290.290.32-0.01-3.33%423445.22%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006P000710002023-09-20 10:41AM EDT2023-10-068.9212.4012.700.00-6060.94%
PYPL231013P000710002023-09-19 10:37AM EDT2023-10-139.3512.4012.650.00-254058.40%
PYPL231020P000710002023-09-27 2:21PM EDT2023-10-2014.1412.4012.700.00-1050.59%
PYPL231027P000710002023-09-14 9:51AM EDT2023-10-277.6312.4012.800.00-2048.34%
PYPL231103P000710002023-09-28 10:54AM EDT2023-11-0313.4512.6513.20+13.45-2055.03%