New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000720002022-08-08 9:34AM EDT2022-08-1225.150.000.000.00-100.00%
PYPL220819C000720002022-08-05 1:57PM EDT2022-08-1923.480.000.000.00-100.00%
PYPL220826C000720002022-08-03 11:46AM EDT2022-08-2626.650.000.000.00-100.00%
PYPL220902C000720002022-08-02 3:57PM EDT2022-09-0219.050.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000720002022-08-08 9:55AM EDT2022-08-120.010.000.000.00-73050.00%
PYPL220819P000720002022-08-05 1:53PM EDT2022-08-190.050.000.000.00-3050.00%
PYPL220826P000720002022-08-05 2:55PM EDT2022-08-260.140.000.000.00-1025.00%
PYPL220902P000720002022-08-08 1:30PM EDT2022-09-020.170.000.000.00-11025.00%