PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00072000 | 2023-03-24 3:47PM EDT | 2023-03-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| PYPL230406C00072000 | 2023-03-24 3:29PM EDT | 2023-04-06 | 3.40 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| PYPL230414C00072000 | 2023-03-24 10:29AM EDT | 2023-04-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PYPL230421C00072000 | 2023-03-24 2:38PM EDT | 2023-04-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PYPL230428C00072000 | 2023-03-24 9:30AM EDT | 2023-04-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230505C00072000 | 2023-03-24 3:38PM EDT | 2023-05-05 | 6.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00072000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 6.25% |
| PYPL230406P00072000 | 2023-03-24 3:44PM EDT | 2023-04-06 | 1.53 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| PYPL230414P00072000 | 2023-03-24 12:02PM EDT | 2023-04-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PYPL230421P00072000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| PYPL230428P00072000 | 2023-03-23 3:56PM EDT | 2023-04-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PYPL230505P00072000 | 2023-03-24 10:53AM EDT | 2023-05-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
