PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00072000 | 2024-04-16 2:09PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 46 | 1,629 | 64.84% |
| PYPL240426C00072000 | 2024-04-16 3:57PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 80 | 376 | 39.65% |
| PYPL240503C00072000 | 2024-04-16 3:49PM EDT | 2024-05-03 | 0.86 | 0.74 | 0.83 | +0.02 | +2.38% | 18 | 558 | 59.03% |
| PYPL240510C00072000 | 2024-04-16 12:38PM EDT | 2024-05-10 | 1.03 | 0.75 | 1.04 | +0.03 | +3.00% | 8 | 65 | 52.54% |
| PYPL240524C00072000 | 2024-04-16 3:24PM EDT | 2024-05-24 | 1.35 | 1.25 | 1.31 | -0.02 | -1.46% | 2 | 32 | 48.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00072000 | 2024-04-16 9:44AM EDT | 2024-04-19 | 8.70 | 8.40 | 8.80 | +3.00 | +52.63% | 2 | 13 | 58.59% |
| PYPL240426P00072000 | 2024-03-27 11:28AM EDT | 2024-04-26 | 6.17 | 8.15 | 8.80 | 0.00 | - | 1 | 1 | 52.54% |
| PYPL240503P00072000 | 2024-04-15 9:33AM EDT | 2024-05-03 | 7.76 | 9.10 | 9.45 | 0.00 | - | 1 | 2 | 56.89% |
| PYPL240510P00072000 | 2024-04-09 10:39AM EDT | 2024-05-10 | 6.96 | 9.05 | 9.45 | 0.00 | - | 2 | 2 | 52.20% |
| PYPL240524P00072000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 8.30 | 9.20 | 9.60 | 0.00 | - | 3 | 3 | 44.36% |
© 2024 Yahoo. All rights reserved.