New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.42+2.19 (+3.03%)
At close: 04:00PM EST
74.31 -0.11 (-0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000720002022-12-07 3:59PM EST2022-12-092.872.852.93+1.35+88.82%1,8752,69262.40%
PYPL221216C000720002022-12-07 3:59PM EST2022-12-164.154.154.25+1.32+46.64%74014961.67%
PYPL221223C000720002022-12-07 1:53PM EST2022-12-235.004.654.75+1.70+51.52%15510854.83%
PYPL221230C000720002022-12-07 3:50PM EST2022-12-305.005.005.15+1.35+36.99%143251.07%
PYPL230106C000720002022-12-07 1:40PM EST2023-01-066.105.555.75+2.05+50.62%243851.81%
PYPL230113C000720002022-12-07 11:54AM EST2023-01-136.506.056.40+1.70+35.42%369652.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000720002022-12-07 3:59PM EST2022-12-090.410.410.45-0.82-66.67%11,6332,14559.96%
PYPL221216P000720002022-12-07 3:51PM EST2022-12-161.671.651.70-0.81-32.66%1,37168959.23%
PYPL221223P000720002022-12-07 3:05PM EST2022-12-232.072.062.12-0.73-26.07%4018751.61%
PYPL221230P000720002022-12-07 2:19PM EST2022-12-302.452.382.45-0.80-24.62%1,3012,51048.17%
PYPL230106P000720002022-12-07 3:57PM EST2023-01-062.832.852.93-0.92-24.53%232848.12%
PYPL230113P000720002022-12-07 3:30PM EST2023-01-133.453.353.45-0.74-17.66%52149.07%