PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00072500 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| PYPL240621C00072500 | 2024-04-22 3:29PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| PYPL240719C00072500 | 2024-04-22 3:52PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PYPL240816C00072500 | 2024-04-22 3:54PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PYPL240920C00072500 | 2024-04-22 1:41PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PYPL241018C00072500 | 2024-04-22 2:08PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PYPL241220C00072500 | 2024-04-22 10:09AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| PYPL250117C00072500 | 2024-04-19 3:42PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| PYPL250321C00072500 | 2024-04-22 2:47PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PYPL250620C00072500 | 2024-04-19 3:51PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PYPL251219C00072500 | 2024-04-19 12:50PM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PYPL260116C00072500 | 2024-04-22 3:39PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260618C00072500 | 2024-04-01 9:33AM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PYPL261218C00072500 | 2024-04-22 1:41PM EDT | 2026-12-18 | 16.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00072500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621P00072500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719P00072500 | 2024-04-17 2:42PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| PYPL240816P00072500 | 2024-04-16 2:26PM EDT | 2024-08-16 | 11.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL240920P00072500 | 2024-04-22 9:40AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL241018P00072500 | 2024-03-26 10:58AM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220P00072500 | 2024-04-05 1:35PM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00072500 | 2024-04-22 11:09AM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL250321P00072500 | 2024-04-22 10:31AM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL250620P00072500 | 2024-03-22 10:22AM EDT | 2025-06-20 | 13.45 | 15.05 | 17.00 | 0.00 | - | 5 | 460 | 40.74% |
| PYPL251219P00072500 | 2024-04-09 1:22PM EDT | 2025-12-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260116P00072500 | 2024-03-21 11:34AM EDT | 2026-01-16 | 15.31 | 14.55 | 18.15 | 0.00 | - | 20 | 72 | 36.79% |
| PYPL260618P00072500 | 2024-04-10 1:20PM EDT | 2026-06-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PYPL261218P00072500 | 2024-04-01 11:23AM EDT | 2026-12-18 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.