New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.53+0.12 (+0.15%)
At close: 04:00PM EST
78.39 -0.14 (-0.18%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000725002022-12-01 12:04PM EST2022-12-167.090.000.000.00-41,4370.00%
PYPL230120C000725002022-12-01 1:37PM EST2023-01-209.150.000.000.00-36220.00%
PYPL230217C000725002022-12-01 2:45PM EST2023-02-1711.000.000.000.00-4300.00%
PYPL230317C000725002022-12-01 2:51PM EST2023-03-1712.200.000.000.00-5310.00%
PYPL230421C000725002022-11-30 9:48AM EST2023-04-2112.650.000.000.00-4900.00%
PYPL230616C000725002022-11-29 3:14PM EST2023-06-1615.200.000.000.00-13,3440.00%
PYPL230915C000725002022-11-29 11:27AM EST2023-09-1517.960.000.000.00-10530.00%
PYPL240119C000725002022-12-01 9:30AM EST2024-01-1920.950.000.000.00-92110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000725002022-12-01 3:40PM EST2022-12-160.990.000.000.00-2605,52012.50%
PYPL230120P000725002022-12-01 2:51PM EST2023-01-202.780.000.000.00-3973,0906.25%
PYPL230217P000725002022-12-01 1:12PM EST2023-02-174.500.000.000.00-344793.13%
PYPL230317P000725002022-12-01 3:01PM EST2023-03-175.350.000.000.00-7517843.13%
PYPL230421P000725002022-12-01 12:03PM EST2023-04-216.300.000.000.00-91003.13%
PYPL230616P000725002022-12-01 11:57AM EST2023-06-167.550.000.000.00-92,5553.13%
PYPL230915P000725002022-11-30 2:38PM EST2023-09-159.250.000.000.00-11,2211.56%
PYPL240119P000725002022-12-01 12:50PM EST2024-01-1911.000.000.000.00-41,2141.56%
PYPL250117P000725002022-11-30 9:55AM EST2025-01-1715.350.000.000.00-2821.56%