PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00072500 | 2023-03-24 3:36PM EDT | 2023-04-21 | 4.30 | 4.30 | 4.40 | +0.57 | +15.28% | 281 | 2,492 | 46.22% |
| PYPL230519C00072500 | 2023-03-24 3:59PM EDT | 2023-05-19 | 6.60 | 6.55 | 6.65 | +0.80 | +13.79% | 264 | 151 | 52.00% |
| PYPL230616C00072500 | 2023-03-24 11:20AM EDT | 2023-06-16 | 7.25 | 7.55 | 7.70 | +0.34 | +4.92% | 11 | 3,552 | 50.31% |
| PYPL230721C00072500 | 2023-03-24 10:47AM EDT | 2023-07-21 | 8.17 | 8.50 | 8.70 | +0.22 | +2.77% | 12 | 1,065 | 48.28% |
| PYPL230915C00072500 | 2023-03-24 3:26PM EDT | 2023-09-15 | 10.20 | 10.30 | 10.50 | +0.90 | +9.68% | 1 | 230 | 48.80% |
| PYPL231020C00072500 | 2023-03-24 10:18AM EDT | 2023-10-20 | 10.65 | 11.00 | 11.25 | +0.15 | +1.43% | 10 | 64 | 47.99% |
| PYPL240119C00072500 | 2023-03-24 2:42PM EDT | 2024-01-19 | 13.10 | 13.00 | 13.40 | +0.35 | +2.75% | 19 | 811 | 48.35% |
| PYPL240621C00072500 | 2023-03-24 9:53AM EDT | 2024-06-21 | 15.30 | 16.10 | 16.50 | -1.20 | -7.27% | 2 | 5 | 49.12% |
| PYPL250117C00072500 | 2023-03-24 11:21AM EDT | 2025-01-17 | 19.03 | 19.00 | 20.15 | +0.73 | +3.99% | 2 | 75 | 50.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00072500 | 2023-03-24 3:57PM EDT | 2023-04-21 | 2.74 | 2.67 | 2.72 | -0.59 | -17.72% | 434 | 8,695 | 42.41% |
| PYPL230519P00072500 | 2023-03-24 3:51PM EDT | 2023-05-19 | 4.75 | 4.65 | 4.75 | -0.65 | -12.04% | 222 | 4,009 | 47.83% |
| PYPL230616P00072500 | 2023-03-24 3:51PM EDT | 2023-06-16 | 5.55 | 5.40 | 5.55 | -0.65 | -10.48% | 346 | 5,535 | 44.73% |
| PYPL230721P00072500 | 2023-03-24 11:49AM EDT | 2023-07-21 | 6.48 | 6.05 | 6.20 | -0.42 | -6.09% | 3 | 844 | 41.47% |
| PYPL230915P00072500 | 2023-03-24 9:50AM EDT | 2023-09-15 | 8.50 | 7.40 | 7.55 | +0.25 | +3.03% | 3 | 4,885 | 40.93% |
| PYPL231020P00072500 | 2023-03-23 2:40PM EDT | 2023-10-20 | 8.52 | 7.85 | 8.10 | 0.00 | - | 17 | 472 | 39.87% |
| PYPL240119P00072500 | 2023-03-24 11:33AM EDT | 2024-01-19 | 9.82 | 9.10 | 9.40 | -0.18 | -1.80% | 3 | 4,075 | 38.26% |
| PYPL240621P00072500 | 2023-03-23 2:21PM EDT | 2024-06-21 | 11.55 | 11.15 | 11.50 | 0.00 | - | 5 | 6 | 37.69% |
| PYPL250117P00072500 | 2023-03-23 2:19PM EDT | 2025-01-17 | 13.25 | 12.90 | 13.50 | 0.00 | - | 2 | 208 | 36.39% |
© 2023 Yahoo. All rights reserved.
