New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.88-0.74 (-1.26%)
At close: 04:00PM EDT
57.87 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020C000725002023-09-22 2:41PM EDT2023-10-200.060.060.08-0.03-33.33%457,58642.38%
PYPL231117C000725002023-09-22 3:55PM EDT2023-11-170.460.440.47-0.07-13.21%661,69743.31%
PYPL231215C000725002023-09-22 3:44PM EDT2023-12-150.730.720.75-0.10-12.05%551,53540.26%
PYPL240119C000725002023-09-22 3:59PM EDT2024-01-191.101.091.13-0.14-11.29%1965,50738.53%
PYPL240621C000725002023-09-22 3:52PM EDT2024-06-213.653.653.75-0.39-9.65%3569441.68%
PYPL250117C000725002023-09-22 2:17PM EDT2025-01-176.956.807.10-0.45-6.08%161444.57%
PYPL250620C000725002023-09-22 2:13PM EDT2025-06-209.088.909.25-0.92-9.20%22945.91%
PYPL251219C000725002023-09-22 3:46PM EDT2025-12-1911.2511.0512.75-0.72-6.02%632550.62%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P000725002023-09-22 3:44PM EDT2023-10-2014.4614.5514.70+0.91+6.72%3,4661,67442.38%
PYPL231117P000725002023-09-22 3:51PM EDT2023-11-1714.7014.5514.85+0.85+6.14%356036.62%
PYPL231215P000725002023-09-22 3:03PM EDT2023-12-1514.5714.7014.90+0.69+4.97%82,40431.20%
PYPL240119P000725002023-09-22 3:58PM EDT2024-01-1914.9914.8515.05+1.09+7.84%2634,78429.05%
PYPL240621P000725002023-09-22 12:44PM EDT2024-06-2115.3215.9016.30+0.32+2.13%154529.37%
PYPL250117P000725002023-09-15 9:54AM EDT2025-01-1713.5017.1017.800.00-166228.97%
PYPL251219P000725002023-09-18 12:58PM EDT2025-12-1916.5018.5020.350.00-38130.21%