New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.54-1.42 (-1.63%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:72.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.250.00-2382023-02-030.010.00-5135
13.65-0.36-2.57%19372023-02-100.29-0.11-27.50%15214
15.70+1.40+9.79%21,2312023-02-170.62+0.08+14.81%5672,025
15.15-0.30-1.94%501,1922023-03-171.39-0.02-1.42%621,914
13.930.00-58772023-04-212.23-0.02-0.89%106,123
18.40-0.45-2.39%103,7952023-06-163.79+0.19+5.28%493,206
20.75+0.80+4.01%54012023-07-214.00+0.10+2.56%323496
21.75+0.53+2.50%91532023-09-154.710.00-283,072
19.800.00-57072024-01-196.50-0.15-2.26%43,212
26.580.00-1212025-01-179.450.00-6175