PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:72.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 2 | 38 | 2023-02-03 | 0.01 | 0.00 | - | 5 | 135 |
| 13.65 | -0.36 | -2.57% | 19 | 37 | 2023-02-10 | 0.29 | -0.11 | -27.50% | 15 | 214 |
| 15.70 | +1.40 | +9.79% | 2 | 1,231 | 2023-02-17 | 0.62 | +0.08 | +14.81% | 567 | 2,025 |
| 15.15 | -0.30 | -1.94% | 50 | 1,192 | 2023-03-17 | 1.39 | -0.02 | -1.42% | 62 | 1,914 |
| 13.93 | 0.00 | - | 5 | 877 | 2023-04-21 | 2.23 | -0.02 | -0.89% | 10 | 6,123 |
| 18.40 | -0.45 | -2.39% | 10 | 3,795 | 2023-06-16 | 3.79 | +0.19 | +5.28% | 49 | 3,206 |
| 20.75 | +0.80 | +4.01% | 5 | 401 | 2023-07-21 | 4.00 | +0.10 | +2.56% | 323 | 496 |
| 21.75 | +0.53 | +2.50% | 9 | 153 | 2023-09-15 | 4.71 | 0.00 | - | 28 | 3,072 |
| 19.80 | 0.00 | - | 5 | 707 | 2024-01-19 | 6.50 | -0.15 | -2.26% | 4 | 3,212 |
| 26.58 | 0.00 | - | 1 | 21 | 2025-01-17 | 9.45 | 0.00 | - | 6 | 175 |
© 2023 Yahoo. All rights reserved.
