New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.42+2.19 (+3.03%)
At close: 04:00PM EST
74.31 -0.11 (-0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000730002022-12-07 3:51PM EST2022-12-092.072.142.20+1.02+97.14%4,7151,34661.62%
PYPL221216C000730002022-12-07 3:38PM EST2022-12-163.503.553.65+1.18+50.86%6611,78161.38%
PYPL221223C000730002022-12-07 3:33PM EST2022-12-234.104.054.15+1.36+49.64%887154.30%
PYPL221230C000730002022-12-07 3:51PM EST2022-12-304.454.404.55+1.30+41.27%212850.46%
PYPL230106C000730002022-12-07 3:33PM EST2023-01-065.034.955.10+1.38+37.81%3215850.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000730002022-12-07 3:59PM EST2022-12-090.670.680.71-1.11-62.36%6,5951,19858.89%
PYPL221216P000730002022-12-07 3:59PM EST2022-12-162.062.042.07-0.94-31.33%88679358.64%
PYPL221223P000730002022-12-07 2:40PM EST2022-12-232.522.462.52-1.10-30.39%547951.17%
PYPL221230P000730002022-12-07 3:58PM EST2022-12-302.782.782.85-1.00-26.46%2010547.66%
PYPL230106P000730002022-12-07 12:25PM EST2023-01-063.553.253.35-0.62-14.87%43547.73%
PYPL230113P000730002022-12-07 3:30PM EST2023-01-133.853.753.90-0.75-16.30%44648.93%