PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:73.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00073000 | 2022-08-08 1:00PM EDT | 2022-08-12 | 23.73 | 20.65 | 20.95 | 0.00 | - | 11 | 68 | 0.00% |
| PYPL220819C00073000 | 2022-08-05 11:52AM EDT | 2022-08-19 | 22.40 | 20.70 | 21.00 | 0.00 | - | 1 | 59 | 0.00% |
| PYPL220826C00073000 | 2022-08-08 9:43AM EDT | 2022-08-26 | 24.56 | 20.80 | 21.20 | 0.00 | - | 1 | 34 | 0.00% |
| PYPL220902C00073000 | 2022-07-26 11:56AM EDT | 2022-09-02 | 9.35 | 21.00 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| PYPL220909C00073000 | 2022-08-04 12:05PM EDT | 2022-09-09 | 24.95 | 20.90 | 21.60 | 0.00 | - | - | 2 | 53.71% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00073000 | 2022-08-08 11:44AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 163 | 87.50% |
| PYPL220819P00073000 | 2022-08-09 1:17PM EDT | 2022-08-19 | 0.04 | 0.04 | 0.06 | 0.00 | - | 16 | 953 | 67.58% |
| PYPL220826P00073000 | 2022-08-08 10:59AM EDT | 2022-08-26 | 0.08 | 0.13 | 0.14 | 0.00 | - | 1 | 49 | 61.62% |
| PYPL220902P00073000 | 2022-08-05 11:11AM EDT | 2022-09-02 | 0.24 | 0.24 | 0.25 | 0.00 | - | 102 | 115 | 58.40% |
| PYPL220909P00073000 | 2022-08-09 10:37AM EDT | 2022-09-09 | 0.35 | 0.34 | 0.37 | +0.07 | +25.00% | 1 | 14 | 55.71% |
© 2022 Yahoo. All rights reserved.
