New Zealand markets open in 3 hours 55 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.30-1.96 (-2.04%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000730002022-08-08 1:00PM EDT2022-08-1223.7320.6520.950.00-11680.00%
PYPL220819C000730002022-08-05 11:52AM EDT2022-08-1922.4020.7021.000.00-1590.00%
PYPL220826C000730002022-08-08 9:43AM EDT2022-08-2624.5620.8021.200.00-1340.00%
PYPL220902C000730002022-07-26 11:56AM EDT2022-09-029.3521.0021.200.00--10.00%
PYPL220909C000730002022-08-04 12:05PM EDT2022-09-0924.9520.9021.600.00--253.71%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000730002022-08-08 11:44AM EDT2022-08-120.010.000.010.00-216387.50%
PYPL220819P000730002022-08-09 1:17PM EDT2022-08-190.040.040.060.00-1695367.58%
PYPL220826P000730002022-08-08 10:59AM EDT2022-08-260.080.130.140.00-14961.62%
PYPL220902P000730002022-08-05 11:11AM EDT2022-09-020.240.240.250.00-10211558.40%
PYPL220909P000730002022-08-09 10:37AM EDT2022-09-090.350.340.37+0.07+25.00%11455.71%