PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00073000 | 2022-12-07 3:51PM EST | 2022-12-09 | 2.07 | 2.14 | 2.20 | +1.02 | +97.14% | 4,715 | 1,346 | 61.62% |
| PYPL221216C00073000 | 2022-12-07 3:38PM EST | 2022-12-16 | 3.50 | 3.55 | 3.65 | +1.18 | +50.86% | 661 | 1,781 | 61.38% |
| PYPL221223C00073000 | 2022-12-07 3:33PM EST | 2022-12-23 | 4.10 | 4.05 | 4.15 | +1.36 | +49.64% | 88 | 71 | 54.30% |
| PYPL221230C00073000 | 2022-12-07 3:51PM EST | 2022-12-30 | 4.45 | 4.40 | 4.55 | +1.30 | +41.27% | 21 | 28 | 50.46% |
| PYPL230106C00073000 | 2022-12-07 3:33PM EST | 2023-01-06 | 5.03 | 4.95 | 5.10 | +1.38 | +37.81% | 32 | 158 | 50.78% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00073000 | 2022-12-07 3:59PM EST | 2022-12-09 | 0.67 | 0.68 | 0.71 | -1.11 | -62.36% | 6,595 | 1,198 | 58.89% |
| PYPL221216P00073000 | 2022-12-07 3:59PM EST | 2022-12-16 | 2.06 | 2.04 | 2.07 | -0.94 | -31.33% | 886 | 793 | 58.64% |
| PYPL221223P00073000 | 2022-12-07 2:40PM EST | 2022-12-23 | 2.52 | 2.46 | 2.52 | -1.10 | -30.39% | 54 | 79 | 51.17% |
| PYPL221230P00073000 | 2022-12-07 3:58PM EST | 2022-12-30 | 2.78 | 2.78 | 2.85 | -1.00 | -26.46% | 20 | 105 | 47.66% |
| PYPL230106P00073000 | 2022-12-07 12:25PM EST | 2023-01-06 | 3.55 | 3.25 | 3.35 | -0.62 | -14.87% | 4 | 35 | 47.73% |
| PYPL230113P00073000 | 2022-12-07 3:30PM EST | 2023-01-13 | 3.85 | 3.75 | 3.90 | -0.75 | -16.30% | 4 | 46 | 48.93% |
© 2022 Yahoo. All rights reserved.
