PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00073000 | 2024-04-24 1:19PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 2 | 1,226 | 56.25% |
| PYPL240503C00073000 | 2024-04-24 2:23PM EDT | 2024-05-03 | 0.54 | 0.52 | 0.54 | 0.00 | - | 91 | 608 | 67.14% |
| PYPL240510C00073000 | 2024-04-24 10:29AM EDT | 2024-05-10 | 0.72 | 0.70 | 0.74 | 0.00 | - | 5 | 135 | 57.03% |
| PYPL240524C00073000 | 2024-04-24 12:58PM EDT | 2024-05-24 | 1.03 | 0.99 | 1.03 | +0.03 | +3.00% | 9 | 75 | 48.19% |
| PYPL240531C00073000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 1.15 | 1.11 | 1.16 | +0.03 | +2.68% | 2 | 56 | 45.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00073000 | 2024-04-18 10:45AM EDT | 2024-04-26 | 9.85 | 8.30 | 9.25 | 0.00 | - | 2 | 0 | 114.16% |
© 2024 Yahoo. All rights reserved.