New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000740002023-03-24 3:59PM EDT2023-03-311.600.000.000.00-1,46600.39%
PYPL230406C000740002023-03-24 3:38PM EDT2023-04-062.250.000.000.00-58500.39%
PYPL230414C000740002023-03-24 3:39PM EDT2023-04-142.990.000.000.00-7300.39%
PYPL230421C000740002023-03-24 3:57PM EDT2023-04-213.450.000.000.00-31200.20%
PYPL230428C000740002023-03-24 3:37PM EDT2023-04-284.150.000.000.00-2900.20%
PYPL230505C000740002023-03-24 9:31AM EDT2023-05-054.200.000.000.00-100.20%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000740002023-03-24 3:54PM EDT2023-03-311.800.000.000.00-1,24500.00%
PYPL230406P000740002023-03-24 3:39PM EDT2023-04-062.300.000.000.00-37400.00%
PYPL230414P000740002023-03-24 3:59PM EDT2023-04-142.940.000.000.00-7500.00%
PYPL230421P000740002023-03-24 2:52PM EDT2023-04-213.550.000.000.00-16200.00%
PYPL230428P000740002023-03-24 2:06PM EDT2023-04-284.200.000.000.00-100.00%
PYPL230505P000740002023-03-24 10:36AM EDT2023-05-055.380.000.000.00-100.00%