PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00074000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,466 | 0 | 0.39% |
| PYPL230406C00074000 | 2023-03-24 3:38PM EDT | 2023-04-06 | 2.25 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.39% |
| PYPL230414C00074000 | 2023-03-24 3:39PM EDT | 2023-04-14 | 2.99 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
| PYPL230421C00074000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.20% |
| PYPL230428C00074000 | 2023-03-24 3:37PM EDT | 2023-04-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| PYPL230505C00074000 | 2023-03-24 9:31AM EDT | 2023-05-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00074000 | 2023-03-24 3:54PM EDT | 2023-03-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,245 | 0 | 0.00% |
| PYPL230406P00074000 | 2023-03-24 3:39PM EDT | 2023-04-06 | 2.30 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| PYPL230414P00074000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PYPL230421P00074000 | 2023-03-24 2:52PM EDT | 2023-04-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| PYPL230428P00074000 | 2023-03-24 2:06PM EDT | 2023-04-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230505P00074000 | 2023-03-24 10:36AM EDT | 2023-05-05 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
