New Zealand markets close in 57 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000740002022-08-05 3:14PM EDT2022-08-1221.4522.2022.450.00-496118.75%
PYPL220819C000740002022-08-08 1:14PM EDT2022-08-1922.9022.2022.55+1.30+6.02%117778.13%
PYPL220826C000740002022-08-05 10:14AM EDT2022-08-2622.8522.1522.800.00-32968.26%
PYPL220902C000740002022-08-03 3:55PM EDT2022-09-0224.8822.2022.950.00-1262.50%
PYPL220909C000740002022-08-04 12:22PM EDT2022-09-0924.2922.4022.950.00-1358.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000740002022-08-08 11:44AM EDT2022-08-120.010.000.01-0.02-66.67%135587.50%
PYPL220819P000740002022-08-08 2:42PM EDT2022-08-190.060.040.06-0.01-14.29%2439269.14%
PYPL220826P000740002022-08-03 10:46AM EDT2022-08-260.180.080.120.00-95759.77%
PYPL220902P000740002022-08-03 1:55PM EDT2022-09-020.260.200.220.00-52557.72%
PYPL220909P000740002022-08-08 11:43AM EDT2022-09-090.350.280.33-0.09-20.45%101554.88%