PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00074000 | 2022-12-07 3:59PM EST | 2022-12-09 | 1.55 | 1.53 | 1.59 | +0.83 | +115.28% | 9,450 | 5,527 | 61.13% |
| PYPL221216C00074000 | 2022-12-07 3:59PM EST | 2022-12-16 | 3.05 | 3.00 | 3.10 | +1.12 | +58.03% | 1,098 | 1,174 | 60.99% |
| PYPL221223C00074000 | 2022-12-07 3:09PM EST | 2022-12-23 | 3.40 | 3.50 | 3.60 | +1.01 | +42.26% | 34 | 67 | 53.86% |
| PYPL221230C00074000 | 2022-12-07 3:54PM EST | 2022-12-30 | 3.95 | 3.85 | 4.00 | +1.18 | +42.60% | 128 | 81 | 50.98% |
| PYPL230106C00074000 | 2022-12-07 3:53PM EST | 2023-01-06 | 4.50 | 4.40 | 4.55 | +1.15 | +34.33% | 38 | 11 | 50.24% |
| PYPL230113C00074000 | 2022-12-07 3:54PM EST | 2023-01-13 | 5.00 | 5.00 | 5.25 | +1.35 | +36.99% | 8 | 79 | 52.17% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00074000 | 2022-12-07 3:59PM EST | 2022-12-09 | 1.09 | 1.06 | 1.12 | -1.36 | -55.51% | 5,710 | 2,533 | 58.79% |
| PYPL221216P00074000 | 2022-12-07 3:28PM EST | 2022-12-16 | 2.56 | 2.48 | 2.54 | -1.24 | -32.63% | 438 | 1,596 | 58.40% |
| PYPL221223P00074000 | 2022-12-07 3:41PM EST | 2022-12-23 | 2.91 | 2.91 | 2.97 | -1.14 | -28.15% | 114 | 167 | 50.78% |
| PYPL221230P00074000 | 2022-12-07 3:47PM EST | 2022-12-30 | 3.33 | 3.20 | 3.30 | -1.02 | -23.45% | 54 | 67 | 47.22% |
| PYPL230106P00074000 | 2022-12-07 3:49PM EST | 2023-01-06 | 3.80 | 3.70 | 3.80 | -0.97 | -20.34% | 62 | 29 | 47.24% |
| PYPL230113P00074000 | 2022-12-07 1:21PM EST | 2023-01-13 | 4.20 | 4.20 | 4.35 | -1.20 | -22.22% | 33 | 52 | 48.39% |
© 2022 Yahoo. All rights reserved.
