PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00074000 | 2022-08-05 3:14PM EDT | 2022-08-12 | 21.45 | 22.20 | 22.45 | 0.00 | - | 4 | 96 | 118.75% |
| PYPL220819C00074000 | 2022-08-08 1:14PM EDT | 2022-08-19 | 22.90 | 22.20 | 22.55 | +1.30 | +6.02% | 1 | 177 | 78.13% |
| PYPL220826C00074000 | 2022-08-05 10:14AM EDT | 2022-08-26 | 22.85 | 22.15 | 22.80 | 0.00 | - | 3 | 29 | 68.26% |
| PYPL220902C00074000 | 2022-08-03 3:55PM EDT | 2022-09-02 | 24.88 | 22.20 | 22.95 | 0.00 | - | 1 | 2 | 62.50% |
| PYPL220909C00074000 | 2022-08-04 12:22PM EDT | 2022-09-09 | 24.29 | 22.40 | 22.95 | 0.00 | - | 1 | 3 | 58.64% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00074000 | 2022-08-08 11:44AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 355 | 87.50% |
| PYPL220819P00074000 | 2022-08-08 2:42PM EDT | 2022-08-19 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 24 | 392 | 69.14% |
| PYPL220826P00074000 | 2022-08-03 10:46AM EDT | 2022-08-26 | 0.18 | 0.08 | 0.12 | 0.00 | - | 9 | 57 | 59.77% |
| PYPL220902P00074000 | 2022-08-03 1:55PM EDT | 2022-09-02 | 0.26 | 0.20 | 0.22 | 0.00 | - | 5 | 25 | 57.72% |
| PYPL220909P00074000 | 2022-08-08 11:43AM EDT | 2022-09-09 | 0.35 | 0.28 | 0.33 | -0.09 | -20.45% | 10 | 15 | 54.88% |
© 2022 Yahoo. All rights reserved.
