PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00074000 | 2024-04-17 1:26PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 910 | 154.69% |
| PYPL240426C00074000 | 2024-04-18 1:25PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2 | 396 | 51.56% |
| PYPL240503C00074000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 0.39 | 0.36 | 0.40 | -0.13 | -25.00% | 10 | 659 | 64.94% |
| PYPL240510C00074000 | 2024-04-18 12:51PM EDT | 2024-05-10 | 0.52 | 0.47 | 0.51 | -0.11 | -17.46% | 3 | 58 | 57.42% |
| PYPL240524C00074000 | 2024-04-18 1:58PM EDT | 2024-05-24 | 0.67 | 0.66 | 0.76 | -0.17 | -20.24% | 20 | 25 | 50.10% |
| PYPL240531C00074000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 0.79 | 0.75 | 0.78 | -0.19 | -19.39% | 12 | 11 | 47.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00074000 | 2024-04-10 9:53AM EDT | 2024-04-19 | 8.55 | 10.95 | 12.75 | 0.00 | - | 4 | 0 | 318.36% |
| PYPL240426P00074000 | 2024-04-10 9:30AM EDT | 2024-04-26 | 8.75 | 11.85 | 11.95 | 0.00 | - | - | 0 | 58.98% |
| PYPL240503P00074000 | 2024-04-17 12:29PM EDT | 2024-05-03 | 11.50 | 12.00 | 12.40 | 0.00 | - | 1 | 1 | 61.23% |
| PYPL240510P00074000 | 2024-04-08 11:19AM EDT | 2024-05-10 | 8.65 | 12.15 | 12.35 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.