New Zealand markets close in 1 hour 48 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.42+2.19 (+3.03%)
At close: 04:00PM EST
74.31 -0.11 (-0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000740002022-12-07 3:59PM EST2022-12-091.551.531.59+0.83+115.28%9,4505,52761.13%
PYPL221216C000740002022-12-07 3:59PM EST2022-12-163.053.003.10+1.12+58.03%1,0981,17460.99%
PYPL221223C000740002022-12-07 3:09PM EST2022-12-233.403.503.60+1.01+42.26%346753.86%
PYPL221230C000740002022-12-07 3:54PM EST2022-12-303.953.854.00+1.18+42.60%1288150.98%
PYPL230106C000740002022-12-07 3:53PM EST2023-01-064.504.404.55+1.15+34.33%381150.24%
PYPL230113C000740002022-12-07 3:54PM EST2023-01-135.005.005.25+1.35+36.99%87952.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000740002022-12-07 3:59PM EST2022-12-091.091.061.12-1.36-55.51%5,7102,53358.79%
PYPL221216P000740002022-12-07 3:28PM EST2022-12-162.562.482.54-1.24-32.63%4381,59658.40%
PYPL221223P000740002022-12-07 3:41PM EST2022-12-232.912.912.97-1.14-28.15%11416750.78%
PYPL221230P000740002022-12-07 3:47PM EST2022-12-303.333.203.30-1.02-23.45%546747.22%
PYPL230106P000740002022-12-07 3:49PM EST2023-01-063.803.703.80-0.97-20.34%622947.24%
PYPL230113P000740002022-12-07 1:21PM EST2023-01-134.204.204.35-1.20-22.22%335248.39%