New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.88-0.74 (-1.26%)
At close: 04:00PM EDT
57.87 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929C000750002023-09-22 3:54PM EDT2023-09-290.010.000.010.00-22,72271.88%
PYPL231006C000750002023-09-21 2:48PM EDT2023-10-060.020.010.020.00-10314655.47%
PYPL231013C000750002023-09-22 2:40PM EDT2023-10-130.030.020.04-0.01-25.00%2814550.78%
PYPL231020C000750002023-09-22 3:18PM EDT2023-10-200.050.050.06-0.01-16.67%14911,67946.29%
PYPL231027C000750002023-09-22 2:53PM EDT2023-10-270.080.050.11-0.03-27.27%2126845.51%
PYPL231117C000750002023-09-22 3:23PM EDT2023-11-170.330.330.34-0.05-13.16%1493,07344.73%
PYPL231215C000750002023-09-22 2:50PM EDT2023-12-150.550.540.56-0.06-9.84%1742,75741.11%
PYPL240119C000750002023-09-22 3:54PM EDT2024-01-190.850.830.86-0.10-10.53%44918,65138.87%
PYPL240216C000750002023-09-22 2:44PM EDT2024-02-161.391.371.42-0.14-9.15%1847441.02%
PYPL240315C000750002023-09-22 2:06PM EDT2024-03-151.671.651.71-0.19-10.22%1320640.14%
PYPL240419C000750002023-09-22 12:39PM EDT2024-04-192.252.032.13-0.04-1.75%3659639.82%
PYPL240621C000750002023-09-22 3:59PM EDT2024-06-213.113.103.20-0.29-8.53%1154,63841.42%
PYPL250117C000750002023-09-22 3:53PM EDT2025-01-176.306.206.35-0.41-6.11%674,42643.96%
PYPL250620C000750002023-09-22 2:22PM EDT2025-06-208.388.158.40-0.17-1.99%223345.13%
PYPL251219C000750002023-09-22 3:20PM EDT2025-12-1910.5010.3011.00-0.40-3.67%641,72247.34%
PYPL260116C000750002023-09-22 2:44PM EDT2026-01-1610.7910.4010.95-0.41-3.66%4846.41%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929P000750002023-09-18 9:42AM EDT2023-09-2912.1517.0517.250.00-2089.06%
PYPL231020P000750002023-09-22 3:51PM EDT2023-10-2017.1017.0017.20+3.70+27.61%302048.44%
PYPL231027P000750002023-09-15 10:51AM EDT2023-10-2710.0516.9017.350.00--052.30%
PYPL231117P000750002023-09-21 9:43AM EDT2023-11-1715.4016.9517.350.00-143741.11%
PYPL231215P000750002023-09-22 3:04PM EDT2023-12-1517.0017.1017.30+4.06+31.38%1292631.93%
PYPL240119P000750002023-09-22 3:11PM EDT2024-01-1916.9017.1517.40+0.75+4.64%258,90829.30%
PYPL240216P000750002023-09-18 3:43PM EDT2024-02-1613.0517.3517.600.00-152529.83%
PYPL240315P000750002023-09-22 11:00AM EDT2024-03-1516.7517.4017.70+2.45+17.13%106228.71%
PYPL240419P000750002023-09-13 9:42AM EDT2024-04-1914.0017.5517.850.00-38927.88%
PYPL240621P000750002023-09-22 1:37PM EDT2024-06-2117.6518.0518.25+1.45+8.95%31,96327.88%
PYPL250117P000750002023-09-21 1:35PM EDT2025-01-1718.7019.1519.600.00-36,37227.92%
PYPL250620P000750002023-09-21 3:54PM EDT2025-06-2019.6619.7020.700.00-1228.57%
PYPL251219P000750002023-09-18 10:42AM EDT2025-12-1918.3320.3021.400.00-17727.45%