New Zealand markets open in 8 hours 20 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.99-1.36 (-1.83%)
At close: 04:00PM EDT
73.16 +0.17 (+0.23%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324C000750002023-03-17 3:59PM EDT2023-03-241.010.000.000.00-9581,9506.25%
PYPL230331C000750002023-03-17 3:50PM EDT2023-03-311.460.000.000.00-6511,3993.13%
PYPL230406C000750002023-03-17 3:23PM EDT2023-04-061.940.000.000.00-641193.13%
PYPL230414C000750002023-03-17 3:47PM EDT2023-04-142.530.000.000.00-20443.13%
PYPL230421C000750002023-03-17 3:57PM EDT2023-04-212.880.000.000.00-9293,6233.13%
PYPL230428C000750002023-03-17 3:43PM EDT2023-04-283.600.000.000.00-3153501.56%
PYPL230519C000750002023-03-17 3:59PM EDT2023-05-195.000.000.000.00-68561.56%
PYPL230616C000750002023-03-17 3:30PM EDT2023-06-165.900.000.000.00-1242,0851.56%
PYPL230721C000750002023-03-16 1:11PM EDT2023-07-217.600.000.000.00-181,4651.56%
PYPL230915C000750002023-03-17 3:58PM EDT2023-09-158.500.000.000.00-143050.78%
PYPL231020C000750002023-03-17 1:00PM EDT2023-10-209.550.000.000.00-31310.78%
PYPL240119C000750002023-03-17 3:30PM EDT2024-01-1911.320.000.000.00-352,9120.78%
PYPL240621C000750002023-03-14 3:53PM EDT2024-06-2114.550.000.000.00-1250.78%
PYPL250117C000750002023-03-17 2:52PM EDT2025-01-1717.400.000.000.00-205180.39%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324P000750002023-03-17 3:56PM EDT2023-03-243.050.000.000.00-4567160.00%
PYPL230331P000750002023-03-17 3:53PM EDT2023-03-313.610.000.000.00-427420.00%
PYPL230406P000750002023-03-17 2:39PM EDT2023-04-064.050.000.000.00-561860.00%
PYPL230414P000750002023-03-17 3:54PM EDT2023-04-144.400.000.000.00-7918310.00%
PYPL230421P000750002023-03-17 3:55PM EDT2023-04-214.700.000.000.00-5056,0910.00%
PYPL230428P000750002023-03-17 2:07PM EDT2023-04-285.150.000.000.00-17250.00%
PYPL230519P000750002023-03-17 3:59PM EDT2023-05-196.500.000.000.00-981130.00%
PYPL230616P000750002023-03-17 3:42PM EDT2023-06-167.200.000.000.00-1797,1650.00%
PYPL230721P000750002023-03-17 12:31PM EDT2023-07-217.450.000.000.00-47720.00%
PYPL230915P000750002023-03-16 11:05AM EDT2023-09-158.630.000.000.00-14,1110.00%
PYPL231020P000750002023-03-17 10:24AM EDT2023-10-208.750.000.000.00-125840.00%
PYPL240119P000750002023-03-17 1:46PM EDT2024-01-1910.670.000.000.00-217,6820.00%
PYPL240621P000750002023-03-10 4:32PM EDT2024-06-2112.270.000.000.00--10.00%
PYPL250117P000750002023-03-17 2:24PM EDT2025-01-1714.450.000.000.00-53,7510.00%