New Zealand markets open in 4 hours 15 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.62+0.39 (+0.54%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000750002022-12-07 11:30AM EST2022-12-090.360.340.36-0.10-21.74%6,0795,46344.63%
PYPL221216C000750002022-12-07 11:26AM EST2022-12-161.561.531.56-0.02-1.27%2903,20852.56%
PYPL221223C000750002022-12-07 11:13AM EST2022-12-232.211.881.92+0.36+19.46%1921646.58%
PYPL221230C000750002022-12-07 11:29AM EST2022-12-302.302.282.34+0.15+6.98%69840845.02%
PYPL230106C000750002022-12-07 10:01AM EST2023-01-062.402.792.84-0.17-6.61%177645.65%
PYPL230113C000750002022-12-06 12:50PM EST2023-01-133.383.253.350.00-215546.77%
PYPL230120C000750002022-12-07 11:30AM EST2023-01-203.703.653.75-0.10-2.63%2908,22546.94%
PYPL230217C000750002022-12-07 11:20AM EST2023-02-176.235.855.95+0.44+7.60%1,03972853.48%
PYPL230317C000750002022-12-07 11:21AM EST2023-03-177.206.907.00+0.40+5.88%2525852.36%
PYPL230421C000750002022-12-07 10:14AM EST2023-04-218.008.058.150.00-755351.62%
PYPL230616C000750002022-12-07 10:34AM EST2023-06-169.8510.0510.10-0.02-0.20%338852.88%
PYPL230721C000750002022-12-07 10:49AM EST2023-07-2110.9510.6510.90+0.10+0.92%214651.72%
PYPL230915C000750002022-12-07 10:04AM EST2023-09-1512.2012.3512.55-0.40-3.17%721252.95%
PYPL240119C000750002022-12-07 11:16AM EST2024-01-1915.6015.1015.35+0.58+3.86%11,14453.27%
PYPL250117C000750002022-12-07 10:58AM EST2025-01-1721.1220.5021.25+0.21+1.00%410152.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000750002022-12-07 11:27AM EST2022-12-093.253.353.50+0.14+4.50%1,3372,93475.49%
PYPL221216P000750002022-12-07 11:13AM EST2022-12-164.004.354.45-0.20-4.76%955,42862.89%
PYPL221223P000750002022-12-07 11:16AM EST2022-12-234.404.754.80-0.25-5.38%10528854.42%
PYPL221230P000750002022-12-06 3:52PM EST2022-12-304.825.055.100.00-1224150.27%
PYPL230106P000750002022-12-07 10:24AM EST2023-01-065.255.405.55-0.41-7.24%1715949.63%
PYPL230113P000750002022-12-07 10:41AM EST2023-01-136.255.856.05+0.44+7.57%92850.22%
PYPL230120P000750002022-12-07 11:21AM EST2023-01-206.156.256.40-0.30-4.65%13910,40549.61%
PYPL230217P000750002022-12-07 10:56AM EST2023-02-178.058.208.30-0.05-0.62%9089353.26%
PYPL230317P000750002022-12-07 10:57AM EST2023-03-178.859.009.20-0.25-2.75%242,78650.85%
PYPL230421P000750002022-12-07 10:54AM EST2023-04-219.709.9510.05-0.13-1.32%4370849.21%
PYPL230616P000750002022-12-07 11:27AM EST2023-06-1611.3011.3011.40+0.10+0.89%75,95747.85%
PYPL230721P000750002022-12-06 3:58PM EST2023-07-2111.5511.6511.900.00-6012746.21%
PYPL230915P000750002022-12-06 2:48PM EST2023-09-1512.9212.7512.950.00-913,32345.53%
PYPL240119P000750002022-12-07 11:15AM EST2024-01-1914.3114.4514.90-0.19-1.31%306,04044.30%
PYPL250117P000750002022-12-06 9:43AM EST2025-01-1716.9017.4518.050.00-22,40939.86%