New Zealand markets close in 3 hours 34 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.26-0.17 (-0.27%)
At close: 04:00PM EDT
63.38 +0.12 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000750002024-04-17 1:26PM EDT2024-04-190.010.000.010.00-1510,65987.50%
PYPL240426C000750002024-04-17 2:57PM EDT2024-04-260.010.010.020.00-1687347.66%
PYPL240503C000750002024-04-17 3:23PM EDT2024-05-030.450.420.46-0.07-13.46%82,05163.77%
PYPL240510C000750002024-04-17 3:49PM EDT2024-05-100.580.540.59-0.07-10.77%1313057.03%
PYPL240517C000750002024-04-17 3:27PM EDT2024-05-170.700.670.73-0.04-5.41%3876,68153.27%
PYPL240524C000750002024-04-17 1:12PM EDT2024-05-240.720.760.80-0.22-23.40%17050.05%
PYPL240531C000750002024-04-17 2:28PM EDT2024-05-310.870.840.90-0.10-10.31%24247.71%
PYPL240621C000750002024-04-17 1:05PM EDT2024-06-211.141.201.24-0.21-15.56%39812,00743.97%
PYPL240719C000750002024-04-17 2:09PM EDT2024-07-191.661.631.69-0.24-12.63%585,39041.49%
PYPL240816C000750002024-04-17 3:05PM EDT2024-08-162.642.622.66-0.26-8.97%3669344.46%
PYPL240920C000750002024-04-17 12:04PM EDT2024-09-203.053.153.25-0.30-8.96%242,75543.20%
PYPL241018C000750002024-04-17 12:34PM EDT2024-10-183.703.604.10-0.20-5.13%1688344.95%
PYPL241220C000750002024-04-17 12:02PM EDT2024-12-205.005.105.25-0.30-5.66%101,04744.64%
PYPL250117C000750002024-04-17 1:50PM EDT2025-01-175.595.555.70-0.11-1.93%2011,22144.43%
PYPL250620C000750002024-04-17 1:05PM EDT2025-06-207.758.459.55-0.97-11.12%151,20149.81%
PYPL251219C000750002024-04-17 11:51AM EDT2025-12-1911.1111.2511.50-0.04-0.36%42,07847.70%
PYPL260116C000750002024-04-17 2:23PM EDT2026-01-1611.5511.0011.90-0.13-1.11%496247.85%
PYPL260618C000750002024-04-02 2:06PM EDT2026-06-1814.6613.7514.100.00-2314148.91%
PYPL261218C000750002024-04-17 3:02PM EDT2026-12-1816.2415.8017.25-0.11-0.67%147950.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000750002024-04-17 3:20PM EDT2024-04-1911.7511.5511.90+0.70+6.33%31141.80%
PYPL240426P000750002024-04-15 9:30AM EDT2024-04-269.9411.0512.350.00-1193.26%
PYPL240503P000750002024-04-15 3:17PM EDT2024-05-0311.9011.9012.450.00-2963.57%
PYPL240517P000750002024-04-16 11:02AM EDT2024-05-1711.8512.1012.450.00-828853.52%
PYPL240524P000750002024-04-04 3:08PM EDT2024-05-2410.9911.8512.600.00-3351.27%
PYPL240621P000750002024-04-15 10:31AM EDT2024-06-2111.4012.4012.800.00-62,14541.55%
PYPL240719P000750002024-04-17 12:04PM EDT2024-07-1913.2212.2012.80+2.42+22.41%457034.74%
PYPL240816P000750002024-04-12 1:30PM EDT2024-08-1612.7013.1513.400.00-348036.13%
PYPL240920P000750002024-04-17 9:39AM EDT2024-09-2013.3013.2513.700.00-441034.12%
PYPL241018P000750002024-04-10 1:39PM EDT2024-10-1812.3513.6514.950.00-221439.55%
PYPL241220P000750002024-04-12 1:13PM EDT2024-12-2014.0014.6514.800.00-2865233.34%
PYPL250117P000750002024-04-17 9:45AM EDT2025-01-1714.7014.8515.05+1.20+8.89%28,51232.87%
PYPL250620P000750002024-04-12 10:50AM EDT2025-06-2015.6016.3518.700.00-6016440.31%
PYPL251219P000750002024-04-16 2:50PM EDT2025-12-1917.7217.3018.100.00-221631.92%
PYPL260116P000750002024-04-01 9:42AM EDT2026-01-1616.4517.5518.100.00-139531.21%
PYPL260618P000750002024-04-05 3:02PM EDT2026-06-1818.5517.6019.500.00-11231.86%
PYPL261218P000750002024-04-04 10:21AM EDT2026-12-1818.6518.4521.450.00-210333.47%