PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324C00075000 | 2023-03-17 3:59PM EDT | 2023-03-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 958 | 1,950 | 6.25% |
| PYPL230331C00075000 | 2023-03-17 3:50PM EDT | 2023-03-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 651 | 1,399 | 3.13% |
| PYPL230406C00075000 | 2023-03-17 3:23PM EDT | 2023-04-06 | 1.94 | 0.00 | 0.00 | 0.00 | - | 64 | 119 | 3.13% |
| PYPL230414C00075000 | 2023-03-17 3:47PM EDT | 2023-04-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 3.13% |
| PYPL230421C00075000 | 2023-03-17 3:57PM EDT | 2023-04-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 929 | 3,623 | 3.13% |
| PYPL230428C00075000 | 2023-03-17 3:43PM EDT | 2023-04-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 315 | 350 | 1.56% |
| PYPL230519C00075000 | 2023-03-17 3:59PM EDT | 2023-05-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 68 | 56 | 1.56% |
| PYPL230616C00075000 | 2023-03-17 3:30PM EDT | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 124 | 2,085 | 1.56% |
| PYPL230721C00075000 | 2023-03-16 1:11PM EDT | 2023-07-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 18 | 1,465 | 1.56% |
| PYPL230915C00075000 | 2023-03-17 3:58PM EDT | 2023-09-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 305 | 0.78% |
| PYPL231020C00075000 | 2023-03-17 1:00PM EDT | 2023-10-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.78% |
| PYPL240119C00075000 | 2023-03-17 3:30PM EDT | 2024-01-19 | 11.32 | 0.00 | 0.00 | 0.00 | - | 35 | 2,912 | 0.78% |
| PYPL240621C00075000 | 2023-03-14 3:53PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| PYPL250117C00075000 | 2023-03-17 2:52PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 20 | 518 | 0.39% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324P00075000 | 2023-03-17 3:56PM EDT | 2023-03-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 456 | 716 | 0.00% |
| PYPL230331P00075000 | 2023-03-17 3:53PM EDT | 2023-03-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 42 | 742 | 0.00% |
| PYPL230406P00075000 | 2023-03-17 2:39PM EDT | 2023-04-06 | 4.05 | 0.00 | 0.00 | 0.00 | - | 56 | 186 | 0.00% |
| PYPL230414P00075000 | 2023-03-17 3:54PM EDT | 2023-04-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 791 | 831 | 0.00% |
| PYPL230421P00075000 | 2023-03-17 3:55PM EDT | 2023-04-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 505 | 6,091 | 0.00% |
| PYPL230428P00075000 | 2023-03-17 2:07PM EDT | 2023-04-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 0.00% |
| PYPL230519P00075000 | 2023-03-17 3:59PM EDT | 2023-05-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 98 | 113 | 0.00% |
| PYPL230616P00075000 | 2023-03-17 3:42PM EDT | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 179 | 7,165 | 0.00% |
| PYPL230721P00075000 | 2023-03-17 12:31PM EDT | 2023-07-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 772 | 0.00% |
| PYPL230915P00075000 | 2023-03-16 11:05AM EDT | 2023-09-15 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4,111 | 0.00% |
| PYPL231020P00075000 | 2023-03-17 10:24AM EDT | 2023-10-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 12 | 584 | 0.00% |
| PYPL240119P00075000 | 2023-03-17 1:46PM EDT | 2024-01-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | 21 | 7,682 | 0.00% |
| PYPL240621P00075000 | 2023-03-10 4:32PM EDT | 2024-06-21 | 12.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL250117P00075000 | 2023-03-17 2:24PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 3,751 | 0.00% |
© 2023 Yahoo. All rights reserved.
