PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 10,658 | 2024-04-19 | 12.65 | +0.90 | +7.66% | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 23 | 873 | 2024-04-26 | 12.90 | +2.96 | +29.78% | 2 | 0 |
| 0.31 | -0.02 | -6.06% | 83 | 2,055 | 2024-05-03 | 13.04 | +1.14 | +9.58% | 1 | 9 |
| 0.41 | -0.01 | -2.38% | 304 | 134 | 2024-05-10 | - | - | - | - | - |
| 0.50 | -0.01 | -1.96% | 7,130 | 6,586 | 2024-05-17 | 13.13 | 0.00 | - | 2 | 290 |
| 0.57 | -0.15 | -20.83% | 6 | 71 | 2024-05-24 | 10.99 | 0.00 | - | 3 | 3 |
| 0.66 | 0.00 | - | 3 | 77 | 2024-05-31 | - | - | - | - | - |
| 0.91 | -0.05 | -5.21% | 475 | 12,116 | 2024-06-21 | 13.56 | +0.16 | +1.19% | 5 | 2,145 |
| 1.29 | -0.06 | -4.44% | 185 | 5,400 | 2024-07-19 | 13.22 | 0.00 | - | 4 | 570 |
| 2.19 | -0.07 | -3.10% | 13 | 681 | 2024-08-16 | 14.21 | +1.51 | +11.89% | 2 | 480 |
| 2.75 | -0.04 | -1.43% | 13 | 2,758 | 2024-09-20 | 14.45 | +1.15 | +8.65% | 2 | 410 |
| 3.15 | -0.05 | -1.56% | 5 | 882 | 2024-10-18 | 12.35 | 0.00 | - | 2 | 214 |
| 4.55 | -0.06 | -1.30% | 1 | 1,037 | 2024-12-20 | 14.00 | 0.00 | - | 28 | 652 |
| 4.95 | -0.16 | -3.13% | 80 | 11,263 | 2025-01-17 | 15.60 | +0.25 | +1.63% | 9 | 8,510 |
| 7.95 | -0.05 | -0.63% | 3 | 1,201 | 2025-06-20 | 15.60 | 0.00 | - | 60 | 164 |
| 10.43 | -0.32 | -2.98% | 5 | 2,079 | 2025-12-19 | 17.72 | 0.00 | - | 2 | 216 |
| 11.00 | 0.00 | - | 3 | 962 | 2026-01-16 | 16.45 | 0.00 | - | 13 | 95 |
| 13.15 | -1.51 | -10.30% | 2 | 141 | 2026-06-18 | 18.55 | 0.00 | - | 1 | 12 |
| 16.24 | 0.00 | - | 1 | 479 | 2026-12-18 | 18.65 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.