PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EST. Market open.
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | -0.76 | -6.42% | 55 | 361 | 2023-02-03 | 0.01 | 0.00 | - | 7 | 1,560 |
| 11.50 | -0.52 | -4.33% | 15 | 166 | 2023-02-10 | 0.57 | -0.04 | -6.56% | 379 | 13,294 |
| 11.80 | -0.68 | -5.45% | 93 | 2,661 | 2023-02-17 | 0.95 | +0.06 | +6.74% | 281 | 2,894 |
| 12.30 | -0.40 | -3.15% | 1 | 35 | 2023-02-24 | 1.18 | +0.28 | +31.11% | 28 | 208 |
| 14.40 | 0.00 | - | 11 | 7 | 2023-03-03 | 1.32 | -0.07 | -5.04% | 6 | 172 |
| - | - | - | - | - | 2023-03-10 | 1.43 | -0.23 | -13.86% | 5 | 56 |
| 13.15 | -0.61 | -4.43% | 25 | 6,119 | 2023-03-17 | 1.86 | +0.09 | +5.08% | 1,549 | 9,946 |
| 14.55 | -0.25 | -1.69% | 15 | 1,237 | 2023-04-21 | 2.89 | +0.08 | +2.85% | 99 | 2,237 |
| 16.80 | +0.04 | +0.24% | 17 | 1,051 | 2023-06-16 | 4.55 | +0.15 | +3.41% | 67 | 6,860 |
| 17.40 | -0.61 | -3.39% | 5 | 206 | 2023-07-21 | 5.10 | +0.61 | +13.59% | 20 | 574 |
| 20.25 | +0.90 | +4.65% | 1 | 144 | 2023-09-15 | 6.00 | +0.45 | +8.11% | 2 | 3,640 |
| 22.31 | +0.13 | +0.59% | 4 | 1,685 | 2024-01-19 | 7.90 | +0.45 | +6.04% | 168 | 6,510 |
| 28.20 | -1.30 | -4.41% | 14 | 153 | 2025-01-17 | 10.70 | -0.02 | -0.19% | 2 | 2,714 |
© 2023 Yahoo. All rights reserved.
