New Zealand markets close in 24 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.05-1.12 (-1.80%)
At close: 04:00PM EDT
60.88 -0.17 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-15802024-05-3113.250.00-230
0.010.00-602024-06-0712.900.00-10
0.040.00-402024-06-1413.610.00-20
0.050.00-9102024-06-2113.750.00-80
0.060.00-302024-06-28-----
0.110.00-2002024-07-05-----
0.150.00-28202024-07-1912.970.00-80
0.680.00-6702024-08-1613.720.00-20
1.060.00-4702024-09-2013.050.00-350
1.370.00-4702024-10-1813.900.00-70
2.680.00-5402024-12-2014.700.00-60
3.020.00-12602025-01-1715.150.00-120
4.200.00-11302025-03-2114.050.00-110
5.500.00-1502025-06-2015.000.00-10
8.400.00-3102025-12-1916.350.00-40
8.730.00-1402026-01-1616.450.00-1395
11.000.00-102026-06-1818.550.00-112
13.210.00-602026-12-1818.020.00-40