New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.83-1.12 (-1.29%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.07-0.76-6.42%553612023-02-030.010.00-71,560
11.50-0.52-4.33%151662023-02-100.57-0.04-6.56%37913,294
11.80-0.68-5.45%932,6612023-02-170.95+0.06+6.74%2812,894
12.30-0.40-3.15%1352023-02-241.18+0.28+31.11%28208
14.400.00-1172023-03-031.32-0.07-5.04%6172
-----2023-03-101.43-0.23-13.86%556
13.15-0.61-4.43%256,1192023-03-171.86+0.09+5.08%1,5499,946
14.55-0.25-1.69%151,2372023-04-212.89+0.08+2.85%992,237
16.80+0.04+0.24%171,0512023-06-164.55+0.15+3.41%676,860
17.40-0.61-3.39%52062023-07-215.10+0.61+13.59%20574
20.25+0.90+4.65%11442023-09-156.00+0.45+8.11%23,640
22.31+0.13+0.59%41,6852024-01-197.90+0.45+6.04%1686,510
28.20-1.30-4.41%141532025-01-1710.70-0.02-0.19%22,714