New Zealand markets open in 56 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.88-0.74 (-1.26%)
At close: 04:00PM EDT
57.87 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020C000775002023-09-22 2:50PM EDT2023-10-200.030.040.05-0.02-40.00%2496,62949.81%
PYPL231117C000775002023-09-22 3:13PM EDT2023-11-170.260.250.26-0.02-7.14%351,43446.19%
PYPL231215C000775002023-09-22 3:50PM EDT2023-12-150.420.400.43-0.05-10.64%442,05441.97%
PYPL240119C000775002023-09-22 3:59PM EDT2024-01-190.660.660.67-0.06-8.33%1273,47439.31%
PYPL240621C000775002023-09-22 3:54PM EDT2024-06-212.702.662.72-0.40-12.90%2885741.10%
PYPL250117C000775002023-09-22 2:14PM EDT2025-01-175.605.605.75-0.38-6.35%42,69443.69%
PYPL251219C000775002023-09-15 1:17PM EDT2025-12-199.909.4010.45-3.15-24.14%312347.40%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P000775002023-09-15 9:45AM EDT2023-10-2012.5519.4019.700.00-2253.52%
PYPL231117P000775002023-09-18 11:02AM EDT2023-11-1714.5019.5519.850.00-611845.12%
PYPL231215P000775002023-09-20 2:37PM EDT2023-12-1515.6519.5519.750.00-11,88633.01%
PYPL240119P000775002023-09-22 1:23PM EDT2024-01-1919.1519.4519.75+0.85+4.64%21,93727.74%
PYPL240621P000775002023-09-22 1:23PM EDT2024-06-2119.7020.0520.40+4.80+32.21%264527.03%
PYPL250117P000775002023-09-21 10:20AM EDT2025-01-1720.3021.1021.600.00-101,77627.34%
PYPL251219P000775002023-09-14 12:12PM EDT2025-12-1919.6022.1023.800.00-163428.68%