PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00077500 | 2023-03-23 3:57PM EDT | 2023-04-21 | 1.60 | 1.54 | 1.61 | -0.65 | -28.89% | 2,035 | 5,370 | 42.07% |
| PYPL230519C00077500 | 2023-03-23 3:59PM EDT | 2023-05-19 | 3.60 | 3.55 | 3.65 | -1.35 | -27.27% | 3,990 | 879 | 49.02% |
| PYPL230616C00077500 | 2023-03-23 3:33PM EDT | 2023-06-16 | 4.40 | 4.50 | 4.65 | -1.20 | -21.43% | 282 | 2,043 | 47.46% |
| PYPL230721C00077500 | 2023-03-23 3:09PM EDT | 2023-07-21 | 5.40 | 5.45 | 5.60 | -0.90 | -14.29% | 109 | 811 | 45.73% |
| PYPL230915C00077500 | 2023-03-23 2:40PM EDT | 2023-09-15 | 6.95 | 7.15 | 7.35 | -1.45 | -17.26% | 19 | 829 | 46.48% |
| PYPL231020C00077500 | 2023-03-23 2:58PM EDT | 2023-10-20 | 7.90 | 7.95 | 8.20 | -2.00 | -20.20% | 16 | 656 | 46.32% |
| PYPL240119C00077500 | 2023-03-21 1:38PM EDT | 2024-01-19 | 11.90 | 9.90 | 10.25 | 0.00 | - | 16 | 1,186 | 46.50% |
| PYPL240621C00077500 | 2023-03-22 3:22PM EDT | 2024-06-21 | 15.00 | 12.85 | 13.45 | 0.00 | - | 1 | 9 | 47.78% |
| PYPL250117C00077500 | 2023-03-22 3:44PM EDT | 2025-01-17 | 18.00 | 15.75 | 16.80 | 0.00 | - | 4 | 212 | 48.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00077500 | 2023-03-23 3:18PM EDT | 2023-04-21 | 6.70 | 6.20 | 6.40 | +2.25 | +50.56% | 21 | 2,965 | 39.99% |
| PYPL230519P00077500 | 2023-03-23 1:22PM EDT | 2023-05-19 | 8.35 | 7.95 | 8.10 | +1.45 | +21.01% | 154 | 224 | 44.59% |
| PYPL230616P00077500 | 2023-03-23 12:59PM EDT | 2023-06-16 | 8.05 | 8.60 | 8.80 | +0.55 | +7.33% | 104 | 2,380 | 41.70% |
| PYPL230721P00077500 | 2023-03-23 3:51PM EDT | 2023-07-21 | 9.25 | 9.30 | 9.40 | +2.05 | +28.47% | 74 | 1,131 | 38.79% |
| PYPL230915P00077500 | 2023-03-23 11:19AM EDT | 2023-09-15 | 9.55 | 10.50 | 10.65 | +0.75 | +8.52% | 3 | 4,829 | 38.32% |
| PYPL231020P00077500 | 2023-03-23 10:30AM EDT | 2023-10-20 | 10.40 | 10.90 | 11.15 | +0.85 | +8.90% | 12 | 76 | 37.29% |
| PYPL240119P00077500 | 2023-03-23 12:56PM EDT | 2024-01-19 | 11.70 | 12.20 | 12.50 | +0.95 | +8.84% | 3 | 2,767 | 36.31% |
| PYPL240621P00077500 | 2023-03-21 9:56AM EDT | 2024-06-21 | 12.70 | 14.05 | 14.70 | 0.00 | - | 318 | 318 | 36.35% |
| PYPL250117P00077500 | 2023-03-23 2:45PM EDT | 2025-01-17 | 16.25 | 15.90 | 16.65 | +1.74 | +11.99% | 195 | 1,211 | 35.09% |
© 2023 Yahoo. All rights reserved.
