New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.87 -0.12 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000775002024-03-28 2:20PM EDT2024-06-211.921.891.93+0.07+3.78%606,34741.21%
PYPL250117C000775002024-03-28 9:54AM EDT2025-01-176.706.756.85+0.20+3.08%103,87444.12%
PYPL251219C000775002024-03-27 1:30PM EDT2025-12-1912.4712.4013.000.00-419647.72%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000775002024-03-27 12:22PM EDT2024-06-2112.1511.6011.750.00-167934.33%
PYPL250117P000775002024-03-26 3:53PM EDT2025-01-1714.4514.4014.65-0.35-2.36%42,17132.48%
PYPL251219P000775002024-03-19 3:28PM EDT2025-12-1919.8017.5518.000.00-13732.04%