New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.53+0.12 (+0.15%)
At close: 04:00PM EST
78.67 +0.14 (+0.18%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000775002022-12-01 12:39PM EST2022-12-163.720.000.000.00-911,3640.00%
PYPL230120C000775002022-12-01 2:50PM EST2023-01-206.000.000.000.00-1,0994,7890.00%
PYPL230217C000775002022-12-01 1:16PM EST2023-02-178.450.000.000.00-31970.00%
PYPL230317C000775002022-12-01 2:51PM EST2023-03-179.350.000.000.00-131,9200.00%
PYPL230421C000775002022-12-01 10:40AM EST2023-04-2110.700.000.000.00-11740.00%
PYPL230616C000775002022-11-30 2:10PM EST2023-06-1612.400.000.000.00-65480.00%
PYPL230915C000775002022-11-30 2:44PM EST2023-09-1514.900.000.000.00-11150.00%
PYPL240119C000775002022-12-01 1:21PM EST2024-01-1918.070.000.000.00-52940.00%
PYPL250117C000775002022-12-01 2:45PM EST2025-01-1724.100.000.000.00-31020.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000775002022-12-01 3:59PM EST2022-12-162.540.000.000.00-1392,4411.56%
PYPL230120P000775002022-12-01 3:40PM EST2023-01-204.600.000.000.00-1,0806,1650.78%
PYPL230217P000775002022-12-01 3:22PM EST2023-02-176.600.000.000.00-174360.78%
PYPL230317P000775002022-12-01 2:57PM EST2023-03-177.400.000.000.00-102,1530.78%
PYPL230421P000775002022-12-01 2:56PM EST2023-04-218.300.000.000.00-73410.78%
PYPL230616P000775002022-12-01 3:56PM EST2023-06-169.710.000.000.00-281,0500.39%
PYPL230721P000775002022-11-29 3:34PM EST2023-07-2110.650.000.000.00-360.39%
PYPL230915P000775002022-12-01 12:44PM EST2023-09-1511.450.000.000.00-1513,9420.39%
PYPL240119P000775002022-11-30 2:05PM EST2024-01-1913.500.000.000.00-51,4380.39%
PYPL250117P000775002022-11-30 3:29PM EST2025-01-1716.450.000.000.00-1606010.20%