PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00077500 | 2023-09-22 2:50PM EDT | 2023-10-20 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 249 | 6,629 | 49.81% |
| PYPL231117C00077500 | 2023-09-22 3:13PM EDT | 2023-11-17 | 0.26 | 0.25 | 0.26 | -0.02 | -7.14% | 35 | 1,434 | 46.19% |
| PYPL231215C00077500 | 2023-09-22 3:50PM EDT | 2023-12-15 | 0.42 | 0.40 | 0.43 | -0.05 | -10.64% | 44 | 2,054 | 41.97% |
| PYPL240119C00077500 | 2023-09-22 3:59PM EDT | 2024-01-19 | 0.66 | 0.66 | 0.67 | -0.06 | -8.33% | 127 | 3,474 | 39.31% |
| PYPL240621C00077500 | 2023-09-22 3:54PM EDT | 2024-06-21 | 2.70 | 2.66 | 2.72 | -0.40 | -12.90% | 28 | 857 | 41.10% |
| PYPL250117C00077500 | 2023-09-22 2:14PM EDT | 2025-01-17 | 5.60 | 5.60 | 5.75 | -0.38 | -6.35% | 4 | 2,694 | 43.69% |
| PYPL251219C00077500 | 2023-09-15 1:17PM EDT | 2025-12-19 | 9.90 | 9.40 | 10.45 | -3.15 | -24.14% | 3 | 123 | 47.40% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00077500 | 2023-09-15 9:45AM EDT | 2023-10-20 | 12.55 | 19.40 | 19.70 | 0.00 | - | 2 | 2 | 53.52% |
| PYPL231117P00077500 | 2023-09-18 11:02AM EDT | 2023-11-17 | 14.50 | 19.55 | 19.85 | 0.00 | - | 6 | 118 | 45.12% |
| PYPL231215P00077500 | 2023-09-20 2:37PM EDT | 2023-12-15 | 15.65 | 19.55 | 19.75 | 0.00 | - | 1 | 1,886 | 33.01% |
| PYPL240119P00077500 | 2023-09-22 1:23PM EDT | 2024-01-19 | 19.15 | 19.45 | 19.75 | +0.85 | +4.64% | 2 | 1,937 | 27.74% |
| PYPL240621P00077500 | 2023-09-22 1:23PM EDT | 2024-06-21 | 19.70 | 20.05 | 20.40 | +4.80 | +32.21% | 2 | 645 | 27.03% |
| PYPL250117P00077500 | 2023-09-21 10:20AM EDT | 2025-01-17 | 20.30 | 21.10 | 21.60 | 0.00 | - | 10 | 1,776 | 27.34% |
| PYPL251219P00077500 | 2023-09-14 12:12PM EDT | 2025-12-19 | 19.60 | 22.10 | 23.80 | 0.00 | - | 16 | 34 | 28.68% |
© 2023 Yahoo. All rights reserved.
