New Zealand markets close in 1 hour 19 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.56-1.78 (-2.39%)
At close: 04:00PM EDT
72.31 -0.25 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000775002023-03-23 3:57PM EDT2023-04-211.601.541.61-0.65-28.89%2,0355,37042.07%
PYPL230519C000775002023-03-23 3:59PM EDT2023-05-193.603.553.65-1.35-27.27%3,99087949.02%
PYPL230616C000775002023-03-23 3:33PM EDT2023-06-164.404.504.65-1.20-21.43%2822,04347.46%
PYPL230721C000775002023-03-23 3:09PM EDT2023-07-215.405.455.60-0.90-14.29%10981145.73%
PYPL230915C000775002023-03-23 2:40PM EDT2023-09-156.957.157.35-1.45-17.26%1982946.48%
PYPL231020C000775002023-03-23 2:58PM EDT2023-10-207.907.958.20-2.00-20.20%1665646.32%
PYPL240119C000775002023-03-21 1:38PM EDT2024-01-1911.909.9010.250.00-161,18646.50%
PYPL240621C000775002023-03-22 3:22PM EDT2024-06-2115.0012.8513.450.00-1947.78%
PYPL250117C000775002023-03-22 3:44PM EDT2025-01-1718.0015.7516.800.00-421248.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000775002023-03-23 3:18PM EDT2023-04-216.706.206.40+2.25+50.56%212,96539.99%
PYPL230519P000775002023-03-23 1:22PM EDT2023-05-198.357.958.10+1.45+21.01%15422444.59%
PYPL230616P000775002023-03-23 12:59PM EDT2023-06-168.058.608.80+0.55+7.33%1042,38041.70%
PYPL230721P000775002023-03-23 3:51PM EDT2023-07-219.259.309.40+2.05+28.47%741,13138.79%
PYPL230915P000775002023-03-23 11:19AM EDT2023-09-159.5510.5010.65+0.75+8.52%34,82938.32%
PYPL231020P000775002023-03-23 10:30AM EDT2023-10-2010.4010.9011.15+0.85+8.90%127637.29%
PYPL240119P000775002023-03-23 12:56PM EDT2024-01-1911.7012.2012.50+0.95+8.84%32,76736.31%
PYPL240621P000775002023-03-21 9:56AM EDT2024-06-2112.7014.0514.700.00-31831836.35%
PYPL250117P000775002023-03-23 2:45PM EDT2025-01-1716.2515.9016.65+1.74+11.99%1951,21135.09%