Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00077500 | 2024-03-28 2:20PM EDT | 2024-06-21 | 1.92 | 1.89 | 1.93 | +0.07 | +3.78% | 60 | 6,347 | 41.21% |
PYPL250117C00077500 | 2024-03-28 9:54AM EDT | 2025-01-17 | 6.70 | 6.75 | 6.85 | +0.20 | +3.08% | 10 | 3,874 | 44.12% |
PYPL251219C00077500 | 2024-03-27 1:30PM EDT | 2025-12-19 | 12.47 | 12.40 | 13.00 | 0.00 | - | 4 | 196 | 47.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00077500 | 2024-03-27 12:22PM EDT | 2024-06-21 | 12.15 | 11.60 | 11.75 | 0.00 | - | 1 | 679 | 34.33% |
PYPL250117P00077500 | 2024-03-26 3:53PM EDT | 2025-01-17 | 14.45 | 14.40 | 14.65 | -0.35 | -2.36% | 4 | 2,171 | 32.48% |
PYPL251219P00077500 | 2024-03-19 3:28PM EDT | 2025-12-19 | 19.80 | 17.55 | 18.00 | 0.00 | - | 1 | 37 | 32.04% |