PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EST. Market open.
Strike:77.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | -0.25 | -2.49% | 120 | 3,937 | 2023-02-17 | 1.50 | +0.14 | +10.29% | 435 | 5,062 |
| 11.16 | -1.19 | -9.64% | 13 | 1,918 | 2023-03-17 | 2.51 | -0.03 | -1.18% | 38 | 3,212 |
| 13.42 | -0.08 | -0.59% | 2 | 1,416 | 2023-04-21 | 3.60 | +0.13 | +3.75% | 90 | 1,726 |
| 15.20 | -1.26 | -7.65% | 7 | 885 | 2023-06-16 | 5.40 | +0.75 | +16.13% | 14 | 1,330 |
| 16.71 | 0.00 | - | 44 | 304 | 2023-07-21 | 5.55 | -0.03 | -0.54% | 17 | 109 |
| 17.60 | +2.60 | +17.33% | 4 | 830 | 2023-09-15 | 6.55 | 0.00 | - | 4 | 4,972 |
| 20.65 | -0.35 | -1.67% | 6 | 744 | 2024-01-19 | 8.65 | +0.25 | +2.98% | 15 | 1,933 |
| 27.25 | -0.83 | -2.96% | 4 | 135 | 2025-01-17 | 11.70 | 0.00 | - | 52 | 697 |
© 2023 Yahoo. All rights reserved.
