New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.76-1.20 (-1.38%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:77.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.80-0.25-2.49%1203,9372023-02-171.50+0.14+10.29%4355,062
11.16-1.19-9.64%131,9182023-03-172.51-0.03-1.18%383,212
13.42-0.08-0.59%21,4162023-04-213.60+0.13+3.75%901,726
15.20-1.26-7.65%78852023-06-165.40+0.75+16.13%141,330
16.710.00-443042023-07-215.55-0.03-0.54%17109
17.60+2.60+17.33%48302023-09-156.550.00-44,972
20.65-0.35-1.67%67442024-01-198.65+0.25+2.98%151,933
27.25-0.83-2.96%41352025-01-1711.700.00-52697