PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:78.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230602C00078000 | 2023-05-31 1:05PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 250 | 106.25% |
| PYPL230609C00078000 | 2023-06-01 1:52PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 181 | 59.38% |
| PYPL230623C00078000 | 2023-06-01 2:39PM EDT | 2023-06-23 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 32 | 898 | 45.70% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230602P00078000 | 2023-05-09 10:03AM EDT | 2023-06-02 | 10.60 | 14.85 | 15.20 | 0.00 | - | 6 | 0 | 147.66% |
| PYPL230609P00078000 | 2023-05-12 11:52AM EDT | 2023-06-09 | 15.33 | 14.85 | 15.15 | 0.00 | - | - | 0 | 65.23% |
| PYPL230623P00078000 | 2023-05-16 11:01AM EDT | 2023-06-23 | 16.68 | 14.90 | 15.20 | 0.00 | - | - | 0 | 54.69% |
© 2023 Yahoo. All rights reserved.