New Zealand markets open in 4 hours 32 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.11-2.15 (-2.23%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000780002022-08-08 2:07PM EDT2022-08-1218.2016.0516.300.00-716487.89%
PYPL220819C000780002022-08-09 10:01AM EDT2022-08-1916.4016.2516.45-2.25-12.06%350067.68%
PYPL220826C000780002022-08-05 11:22AM EDT2022-08-2617.4116.4016.700.00-34560.89%
PYPL220902C000780002022-08-05 3:59PM EDT2022-09-0218.0116.7016.950.00-411858.84%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000780002022-08-09 12:44PM EDT2022-08-120.060.000.02+0.04+200.00%288170.31%
PYPL220819P000780002022-08-09 10:40AM EDT2022-08-190.130.120.12+0.01+8.33%1838359.38%
PYPL220826P000780002022-08-09 11:18AM EDT2022-08-260.300.290.31+0.13+76.47%207155.81%
PYPL220902P000780002022-08-09 11:59AM EDT2022-09-020.550.490.52+0.14+34.15%18053.66%
PYPL220909P000780002022-08-08 11:05AM EDT2022-09-090.450.680.720.00-22051.81%