New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.42+2.19 (+3.03%)
At close: 04:00PM EST
74.31 -0.11 (-0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000780002022-12-07 3:59PM EST2022-12-090.300.280.31+0.16+114.29%4,5895,05863.28%
PYPL221216C000780002022-12-07 3:48PM EST2022-12-161.311.371.41+0.50+61.73%1,23552859.23%
PYPL221223C000780002022-12-07 3:43PM EST2022-12-231.741.801.84+0.65+59.63%28919651.98%
PYPL221230C000780002022-12-07 3:59PM EST2022-12-302.162.152.20+0.80+58.82%1,4052,25848.78%
PYPL230106C000780002022-12-07 12:18PM EST2023-01-062.502.632.71+0.24+10.62%103148.95%
PYPL230113C000780002022-12-07 3:05PM EST2023-01-133.253.203.30+1.04+47.06%176350.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000780002022-12-07 3:14PM EST2022-12-093.903.653.90-2.05-34.45%12448655.27%
PYPL221216P000780002022-12-07 3:54PM EST2022-12-164.804.804.90-1.71-26.27%3261,20056.35%
PYPL221223P000780002022-12-07 11:47AM EST2022-12-235.205.155.30-1.99-27.68%1311750.24%
PYPL221230P000780002022-12-07 12:08PM EST2022-12-305.805.455.60-1.00-14.71%107246.22%
PYPL230106P000780002022-12-06 3:52PM EST2023-01-067.345.756.050.00-10212946.02%
PYPL230113P000780002022-12-05 11:14AM EST2023-01-135.806.256.600.00-2447.46%