PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00079000 | 2022-08-12 3:24PM EDT | 2022-08-19 | 22.17 | 22.00 | 22.35 | +0.57 | +2.64% | 5 | 722 | 92.97% |
| PYPL220826C00079000 | 2022-08-12 11:50AM EDT | 2022-08-26 | 21.70 | 22.10 | 22.50 | -1.20 | -5.24% | 2 | 67 | 74.41% |
| PYPL220902C00079000 | 2022-08-12 11:23AM EDT | 2022-09-02 | 22.05 | 22.00 | 22.70 | +10.40 | +89.27% | 9 | 6 | 62.60% |
| PYPL220909C00079000 | 2022-08-05 2:56PM EDT | 2022-09-09 | 17.06 | 22.15 | 22.75 | 0.00 | - | 2 | 6 | 57.76% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00079000 | 2022-08-12 1:14PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 5 | 2,478 | 78.13% |
| PYPL220826P00079000 | 2022-08-12 3:20PM EDT | 2022-08-26 | 0.05 | 0.05 | 0.07 | -0.09 | -64.29% | 8 | 86 | 61.13% |
| PYPL220902P00079000 | 2022-08-11 1:29PM EDT | 2022-09-02 | 0.22 | 0.12 | 0.15 | 0.00 | - | 3 | 69 | 55.96% |
| PYPL220909P00079000 | 2022-08-12 12:32PM EDT | 2022-09-09 | 0.22 | 0.21 | 0.25 | -0.19 | -46.34% | 102 | 543 | 53.03% |
© 2022 Yahoo. All rights reserved.
