PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:79.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00079000 | 2022-12-08 3:59PM EST | 2022-12-09 | 0.04 | 0.03 | 0.04 | -0.15 | -78.95% | 1,308 | 3,047 | 65.63% |
| PYPL221216C00079000 | 2022-12-08 3:59PM EST | 2022-12-16 | 0.87 | 0.85 | 0.88 | -0.22 | -20.18% | 183 | 1,239 | 57.08% |
| PYPL221223C00079000 | 2022-12-08 12:21PM EST | 2022-12-23 | 1.47 | 1.21 | 1.25 | +0.03 | +2.08% | 10 | 156 | 49.51% |
| PYPL221230C00079000 | 2022-12-08 3:45PM EST | 2022-12-30 | 1.53 | 1.53 | 1.57 | -0.31 | -16.85% | 211 | 262 | 45.95% |
| PYPL230106C00079000 | 2022-12-08 10:08AM EST | 2023-01-06 | 2.61 | 1.98 | 2.04 | +0.16 | +6.53% | 14 | 45 | 46.27% |
| PYPL230113C00079000 | 2022-12-07 1:53PM EST | 2023-01-13 | 3.15 | 2.55 | 2.63 | 0.00 | - | 25 | 117 | 48.33% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00079000 | 2022-12-08 11:54AM EST | 2022-12-09 | 3.80 | 4.70 | 4.95 | -0.90 | -19.15% | 3 | 585 | 68.36% |
| PYPL221216P00079000 | 2022-12-08 2:43PM EST | 2022-12-16 | 5.52 | 5.55 | 5.65 | -0.13 | -2.30% | 127 | 533 | 55.76% |
| PYPL221223P00079000 | 2022-12-08 12:39PM EST | 2022-12-23 | 5.85 | 5.85 | 6.00 | +0.20 | +3.54% | 4 | 201 | 48.93% |
| PYPL221230P00079000 | 2022-12-08 2:43PM EST | 2022-12-30 | 6.09 | 6.10 | 6.20 | -0.06 | -0.98% | 10 | 202 | 43.60% |
| PYPL230106P00079000 | 2022-12-08 11:52AM EST | 2023-01-06 | 6.05 | 6.50 | 6.60 | -2.48 | -29.07% | 16 | 17 | 43.38% |
| PYPL230113P00079000 | 2022-12-07 1:52PM EST | 2023-01-13 | 6.75 | 6.95 | 7.25 | 0.00 | - | 11 | 13 | 46.51% |
© 2022 Yahoo. All rights reserved.
