PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:79.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230602C000790002023-05-30 11:55AM EDT2023-06-020.010.000.010.00-122196.88%
PYPL230609C000790002023-05-26 1:26PM EDT2023-06-090.020.000.040.00-155660.94%
PYPL230623C000790002023-05-30 3:57PM EDT2023-06-230.070.070.09-0.03-30.00%12648.83%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230602P000790002023-05-22 10:25AM EDT2023-06-0216.8016.8017.050.00-10140.63%
PYPL230609P000790002023-05-08 3:41PM EDT2023-06-095.7016.8517.150.00--069.14%
PYPL230623P000790002023-05-11 11:15AM EDT2023-06-2315.1016.7517.150.00--056.45%