PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:79.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230602C00079000 | 2023-05-30 11:55AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 96.88% |
| PYPL230609C00079000 | 2023-05-26 1:26PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 56 | 60.94% |
| PYPL230623C00079000 | 2023-05-30 3:57PM EDT | 2023-06-23 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 1 | 26 | 48.83% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230602P00079000 | 2023-05-22 10:25AM EDT | 2023-06-02 | 16.80 | 16.80 | 17.05 | 0.00 | - | 1 | 0 | 140.63% |
| PYPL230609P00079000 | 2023-05-08 3:41PM EDT | 2023-06-09 | 5.70 | 16.85 | 17.15 | 0.00 | - | - | 0 | 69.14% |
| PYPL230623P00079000 | 2023-05-11 11:15AM EDT | 2023-06-23 | 15.10 | 16.75 | 17.15 | 0.00 | - | - | 0 | 56.45% |
© 2023 Yahoo. All rights reserved.