New Zealand markets close in 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.22-0.20 (-0.27%)
At close: 04:00PM EST
74.20 -0.02 (-0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000790002022-12-08 3:59PM EST2022-12-090.040.030.04-0.15-78.95%1,3083,04765.63%
PYPL221216C000790002022-12-08 3:59PM EST2022-12-160.870.850.88-0.22-20.18%1831,23957.08%
PYPL221223C000790002022-12-08 12:21PM EST2022-12-231.471.211.25+0.03+2.08%1015649.51%
PYPL221230C000790002022-12-08 3:45PM EST2022-12-301.531.531.57-0.31-16.85%21126245.95%
PYPL230106C000790002022-12-08 10:08AM EST2023-01-062.611.982.04+0.16+6.53%144546.27%
PYPL230113C000790002022-12-07 1:53PM EST2023-01-133.152.552.630.00-2511748.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000790002022-12-08 11:54AM EST2022-12-093.804.704.95-0.90-19.15%358568.36%
PYPL221216P000790002022-12-08 2:43PM EST2022-12-165.525.555.65-0.13-2.30%12753355.76%
PYPL221223P000790002022-12-08 12:39PM EST2022-12-235.855.856.00+0.20+3.54%420148.93%
PYPL221230P000790002022-12-08 2:43PM EST2022-12-306.096.106.20-0.06-0.98%1020243.60%
PYPL230106P000790002022-12-08 11:52AM EST2023-01-066.056.506.60-2.48-29.07%161743.38%
PYPL230113P000790002022-12-07 1:52PM EST2023-01-136.756.957.250.00-111346.51%