New Zealand markets close in 2 hours 22 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.04 (-1.39%)
At close: 04:00PM EST
73.89 +0.27 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000810002022-12-05 3:39PM EST2022-12-090.090.090.10-0.11-55.00%61496955.66%
PYPL221216C000810002022-12-05 3:59PM EST2022-12-160.560.540.57-0.22-28.21%49782753.17%
PYPL221223C000810002022-12-05 3:36PM EST2022-12-230.800.790.83-0.26-24.53%11019847.95%
PYPL221230C000810002022-12-05 2:16PM EST2022-12-301.031.031.13-0.42-28.97%117046.02%
PYPL230106C000810002022-12-05 1:17PM EST2023-01-061.451.351.44-0.45-23.68%283345.19%
PYPL230113C000810002022-12-05 1:29PM EST2023-01-131.921.821.92-0.44-18.64%262046.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000810002022-12-05 3:21PM EST2022-12-097.957.307.55+1.37+20.82%2169563.28%
PYPL221216P000810002022-12-05 3:09PM EST2022-12-168.417.707.90+1.39+19.80%1439852.05%
PYPL221223P000810002022-12-05 2:40PM EST2022-12-238.337.858.85+1.18+16.50%106150.98%
PYPL221230P000810002022-12-05 9:34AM EST2022-12-307.958.158.50+1.53+23.83%46745.85%
PYPL230106P000810002022-12-05 10:28AM EST2023-01-068.408.308.80+3.45+69.70%1544.92%
PYPL230113P000810002022-12-05 2:40PM EST2023-01-139.138.709.10+3.06+50.41%11144.46%