PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406C00081000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.08 | 0.07 | 0.10 | 0.00 | - | 95 | 366 | 33.59% |
| PYPL230414C00081000 | 2023-03-31 3:56PM EDT | 2023-04-14 | 0.42 | 0.42 | 0.45 | +0.10 | +31.25% | 174 | 179 | 33.69% |
| PYPL230421C00081000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.81 | 0.78 | 0.83 | +0.21 | +35.00% | 155 | 475 | 34.89% |
| PYPL230428C00081000 | 2023-03-31 2:36PM EDT | 2023-04-28 | 1.24 | 1.34 | 1.43 | +0.18 | +16.98% | 13 | 236 | 38.94% |
| PYPL230505C00081000 | 2023-03-31 10:49AM EDT | 2023-05-05 | 1.90 | 2.09 | 2.21 | +0.11 | +6.15% | 11 | 10 | 44.12% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406P00081000 | 2023-03-29 3:21PM EDT | 2023-04-06 | 6.75 | 4.95 | 5.25 | 0.00 | - | 7 | 55 | 39.45% |
| PYPL230414P00081000 | 2023-03-30 11:52AM EDT | 2023-04-14 | 7.10 | 5.25 | 5.45 | 0.00 | - | 6 | 35 | 32.08% |
| PYPL230421P00081000 | 2023-03-30 3:50PM EDT | 2023-04-21 | 7.08 | 5.60 | 5.75 | 0.00 | - | 3 | 30 | 32.32% |
| PYPL230428P00081000 | 2023-03-21 9:30AM EDT | 2023-04-28 | 7.90 | 6.05 | 7.00 | 0.00 | - | - | 3 | 45.80% |
| PYPL230505P00081000 | 2023-03-23 2:47PM EDT | 2023-05-05 | 10.40 | 6.70 | 7.15 | 0.00 | - | - | 5 | 42.73% |
© 2023 Yahoo. All rights reserved.
