New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000810002022-08-08 2:07PM EDT2022-08-1215.250.000.000.00-3300.00%
PYPL220819C000810002022-08-08 9:50AM EDT2022-08-1916.970.000.000.00-100.00%
PYPL220826C000810002022-08-03 3:59PM EDT2022-08-2617.710.000.000.00-100.00%
PYPL220902C000810002022-08-05 2:47PM EDT2022-09-0215.140.000.000.00-600.00%
PYPL220909C000810002022-08-05 3:14PM EDT2022-09-0915.520.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000810002022-08-08 3:12PM EDT2022-08-120.030.000.000.00-22050.00%
PYPL220819P000810002022-08-08 1:45PM EDT2022-08-190.160.000.000.00-17025.00%
PYPL220826P000810002022-08-08 12:01PM EDT2022-08-260.400.000.000.00-6012.50%
PYPL220902P000810002022-08-08 3:28PM EDT2022-09-020.620.000.000.00-13012.50%
PYPL220909P000810002022-08-08 10:01AM EDT2022-09-090.630.000.000.00-3012.50%