New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.53+0.12 (+0.15%)
At close: 04:00PM EST
78.39 -0.14 (-0.18%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000825002022-12-01 3:16PM EST2022-12-161.500.000.000.00-2105,8286.25%
PYPL230120C000825002022-12-01 3:13PM EST2023-01-203.700.000.000.00-1,9172,5353.13%
PYPL230217C000825002022-12-01 3:33PM EST2023-02-175.850.000.000.00-383943.13%
PYPL230317C000825002022-12-01 10:25AM EST2023-03-177.100.000.000.00-33273.13%
PYPL230421C000825002022-12-01 1:33PM EST2023-04-218.150.000.000.00-291961.56%
PYPL230616C000825002022-12-01 1:18PM EST2023-06-1610.100.000.000.00-13761.56%
PYPL230721C000825002022-12-01 10:44AM EST2023-07-2111.050.000.000.00-91981.56%
PYPL230915C000825002022-12-01 3:07PM EST2023-09-1512.600.000.000.00-86041.56%
PYPL240119C000825002022-11-30 11:24AM EST2024-01-1914.700.000.000.00-21,8221.56%
PYPL250117C000825002022-12-01 2:59PM EST2025-01-1721.950.000.000.00-10900.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000825002022-12-01 3:26PM EST2022-12-165.550.000.000.00-585,2690.00%
PYPL230120P000825002022-12-01 2:08PM EST2023-01-207.390.000.000.00-554,6800.00%
PYPL230217P000825002022-12-01 2:08PM EST2023-02-179.240.000.000.00-1277760.00%
PYPL230317P000825002022-12-01 2:45PM EST2023-03-1710.100.000.000.00-2091,6000.00%
PYPL230421P000825002022-12-01 1:58PM EST2023-04-2110.900.000.000.00-35720.00%
PYPL230616P000825002022-11-30 3:14PM EST2023-06-1612.320.000.000.00-29310.00%
PYPL230721P000825002022-12-01 10:18AM EST2023-07-2112.850.000.000.00-43270.00%
PYPL230915P000825002022-11-29 1:51PM EST2023-09-1514.250.000.000.00-2820.00%
PYPL240119P000825002022-11-29 3:52PM EST2024-01-1916.350.000.000.00-676,6530.00%
PYPL250117P000825002022-11-30 10:55AM EST2025-01-1720.600.000.000.00-121080.00%