PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00082500 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.39 | -0.10 | -20.83% | 7 | 6,847 | 44.53% |
| PYPL250117C00082500 | 2024-04-17 2:44PM EDT | 2025-01-17 | 3.85 | 3.35 | 3.45 | 0.00 | - | 2 | 7,485 | 43.11% |
| PYPL251219C00082500 | 2024-04-18 1:49PM EDT | 2025-12-19 | 8.50 | 8.50 | 8.65 | -1.40 | -14.14% | 155 | 310 | 46.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00082500 | 2024-04-16 10:31AM EDT | 2024-06-21 | 19.30 | 20.30 | 20.50 | 0.00 | - | 9 | 12 | 38.48% |
| PYPL250117P00082500 | 2024-04-15 2:57PM EDT | 2025-01-17 | 20.80 | 21.40 | 21.85 | 0.00 | - | 80 | 2,275 | 31.67% |
| PYPL251219P00082500 | 2024-04-01 12:12PM EDT | 2025-12-19 | 21.80 | 21.60 | 25.90 | 0.00 | - | 6 | 8 | 36.38% |
© 2024 Yahoo. All rights reserved.