PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00082500 | 2023-03-24 3:50PM EDT | 2023-04-21 | 0.67 | 0.66 | 0.72 | +0.11 | +19.64% | 219 | 3,303 | 40.63% |
| PYPL230519C00082500 | 2023-03-24 3:36PM EDT | 2023-05-19 | 2.35 | 2.33 | 2.42 | +0.41 | +21.13% | 269 | 387 | 47.41% |
| PYPL230616C00082500 | 2023-03-24 1:42PM EDT | 2023-06-16 | 3.15 | 3.15 | 3.30 | +0.41 | +14.96% | 154 | 3,359 | 45.53% |
| PYPL230721C00082500 | 2023-03-24 1:31PM EDT | 2023-07-21 | 3.95 | 4.00 | 4.15 | +0.35 | +9.72% | 2 | 1,624 | 43.59% |
| PYPL230915C00082500 | 2023-03-24 12:01PM EDT | 2023-09-15 | 5.95 | 5.75 | 5.90 | +0.80 | +15.53% | 240 | 1,621 | 44.79% |
| PYPL231020C00082500 | 2023-03-24 12:58PM EDT | 2023-10-20 | 6.40 | 6.45 | 6.65 | +0.55 | +9.40% | 48 | 185 | 44.29% |
| PYPL240119C00082500 | 2023-03-24 1:05PM EDT | 2024-01-19 | 8.35 | 8.45 | 8.70 | +0.58 | +7.46% | 25 | 2,166 | 44.69% |
| PYPL240621C00082500 | 2023-03-24 9:36AM EDT | 2024-06-21 | 10.75 | 11.50 | 11.90 | -1.85 | -14.68% | 1 | 218 | 46.06% |
| PYPL250117C00082500 | 2023-03-24 9:35AM EDT | 2025-01-17 | 14.00 | 14.70 | 15.20 | +0.20 | +1.45% | 10 | 149 | 46.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00082500 | 2023-03-24 10:46AM EDT | 2023-04-21 | 10.30 | 8.90 | 9.25 | -0.40 | -3.74% | 4 | 4,542 | 38.87% |
| PYPL230519P00082500 | 2023-03-24 10:17AM EDT | 2023-05-19 | 11.75 | 10.35 | 10.65 | +1.10 | +10.33% | 2 | 127 | 43.48% |
| PYPL230616P00082500 | 2023-03-24 1:47PM EDT | 2023-06-16 | 11.46 | 10.95 | 11.20 | -0.99 | -7.95% | 35 | 3,609 | 39.89% |
| PYPL230721P00082500 | 2023-03-24 11:29AM EDT | 2023-07-21 | 12.35 | 11.55 | 11.80 | +2.25 | +22.28% | 87 | 1,211 | 37.43% |
| PYPL230915P00082500 | 2023-03-20 11:37AM EDT | 2023-09-15 | 12.80 | 12.75 | 12.95 | 0.00 | - | 306 | 699 | 36.85% |
| PYPL231020P00082500 | 2023-03-23 3:55PM EDT | 2023-10-20 | 14.05 | 13.20 | 13.50 | 0.00 | - | 82 | 248 | 36.19% |
| PYPL240119P00082500 | 2023-03-23 1:25PM EDT | 2024-01-19 | 14.70 | 14.40 | 14.65 | 0.00 | - | 13 | 5,536 | 34.63% |
| PYPL250117P00082500 | 2023-03-22 11:36AM EDT | 2025-01-17 | 16.95 | 18.10 | 18.50 | 0.00 | - | 95 | 2,481 | 33.04% |
© 2023 Yahoo. All rights reserved.
