New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.05+0.57 (+0.97%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215C000825002023-12-01 3:59PM EST2023-12-150.010.000.010.00-541,00578.13%
PYPL240119C000825002023-12-06 11:13AM EST2024-01-190.090.080.090.00-14,74548.05%
PYPL240621C000825002023-12-07 2:40PM EST2024-06-211.331.491.51-0.08-5.67%98,66841.97%
PYPL250117C000825002023-12-07 2:11PM EST2025-01-174.104.054.300.00-114,24843.48%
PYPL251219C000825002023-12-07 3:43PM EST2025-12-197.807.458.500.00-610245.44%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215P000825002023-12-07 10:35AM EST2023-12-1523.7023.5523.650.00-80120.90%
PYPL240119P000825002023-12-07 10:21AM EST2024-01-1923.6523.5523.850.00-8357.32%
PYPL240621P000825002023-11-29 10:06AM EST2024-06-2123.4523.6523.900.00-1230.32%
PYPL250117P000825002023-11-14 2:32PM EST2025-01-1726.0524.5524.850.00-42,40628.55%
PYPL251219P000825002023-08-03 10:07AM EST2025-12-1923.0023.1024.550.00--219.69%