PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EST. Market open.
Strike:82.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00082500 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 1,005 | 78.13% |
| PYPL240119C00082500 | 2023-12-06 11:13AM EST | 2024-01-19 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1 | 4,745 | 48.05% |
| PYPL240621C00082500 | 2023-12-07 2:40PM EST | 2024-06-21 | 1.33 | 1.49 | 1.51 | -0.08 | -5.67% | 9 | 8,668 | 41.97% |
| PYPL250117C00082500 | 2023-12-07 2:11PM EST | 2025-01-17 | 4.10 | 4.05 | 4.30 | 0.00 | - | 11 | 4,248 | 43.48% |
| PYPL251219C00082500 | 2023-12-07 3:43PM EST | 2025-12-19 | 7.80 | 7.45 | 8.50 | 0.00 | - | 6 | 102 | 45.44% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00082500 | 2023-12-07 10:35AM EST | 2023-12-15 | 23.70 | 23.55 | 23.65 | 0.00 | - | 8 | 0 | 120.90% |
| PYPL240119P00082500 | 2023-12-07 10:21AM EST | 2024-01-19 | 23.65 | 23.55 | 23.85 | 0.00 | - | 8 | 3 | 57.32% |
| PYPL240621P00082500 | 2023-11-29 10:06AM EST | 2024-06-21 | 23.45 | 23.65 | 23.90 | 0.00 | - | 1 | 2 | 30.32% |
| PYPL250117P00082500 | 2023-11-14 2:32PM EST | 2025-01-17 | 26.05 | 24.55 | 24.85 | 0.00 | - | 4 | 2,406 | 28.55% |
| PYPL251219P00082500 | 2023-08-03 10:07AM EST | 2025-12-19 | 23.00 | 23.10 | 24.55 | 0.00 | - | - | 2 | 19.69% |
© 2023 Yahoo. All rights reserved.