New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000825002023-03-24 3:50PM EDT2023-04-210.670.660.72+0.11+19.64%2193,30340.63%
PYPL230519C000825002023-03-24 3:36PM EDT2023-05-192.352.332.42+0.41+21.13%26938747.41%
PYPL230616C000825002023-03-24 1:42PM EDT2023-06-163.153.153.30+0.41+14.96%1543,35945.53%
PYPL230721C000825002023-03-24 1:31PM EDT2023-07-213.954.004.15+0.35+9.72%21,62443.59%
PYPL230915C000825002023-03-24 12:01PM EDT2023-09-155.955.755.90+0.80+15.53%2401,62144.79%
PYPL231020C000825002023-03-24 12:58PM EDT2023-10-206.406.456.65+0.55+9.40%4818544.29%
PYPL240119C000825002023-03-24 1:05PM EDT2024-01-198.358.458.70+0.58+7.46%252,16644.69%
PYPL240621C000825002023-03-24 9:36AM EDT2024-06-2110.7511.5011.90-1.85-14.68%121846.06%
PYPL250117C000825002023-03-24 9:35AM EDT2025-01-1714.0014.7015.20+0.20+1.45%1014946.42%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000825002023-03-24 10:46AM EDT2023-04-2110.308.909.25-0.40-3.74%44,54238.87%
PYPL230519P000825002023-03-24 10:17AM EDT2023-05-1911.7510.3510.65+1.10+10.33%212743.48%
PYPL230616P000825002023-03-24 1:47PM EDT2023-06-1611.4610.9511.20-0.99-7.95%353,60939.89%
PYPL230721P000825002023-03-24 11:29AM EDT2023-07-2112.3511.5511.80+2.25+22.28%871,21137.43%
PYPL230915P000825002023-03-20 11:37AM EDT2023-09-1512.8012.7512.950.00-30669936.85%
PYPL231020P000825002023-03-23 3:55PM EDT2023-10-2014.0513.2013.500.00-8224836.19%
PYPL240119P000825002023-03-23 1:25PM EDT2024-01-1914.7014.4014.650.00-135,53634.63%
PYPL250117P000825002023-03-22 11:36AM EDT2025-01-1716.9518.1018.500.00-952,48133.04%