New Zealand markets close in 39 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000840002023-03-24 2:12PM EDT2023-03-310.050.030.050.00-1428454.30%
PYPL230406C000840002023-03-24 2:45PM EDT2023-04-060.120.110.13-0.04-25.00%914445.12%
PYPL230414C000840002023-03-24 12:09PM EDT2023-04-140.360.300.35+0.10+38.46%26743.16%
PYPL230421C000840002023-03-24 3:43PM EDT2023-04-210.500.480.52+0.50-1630141.21%
PYPL230428C000840002023-03-24 3:30PM EDT2023-04-280.870.800.92+0.06+7.41%54344.04%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000840002023-03-22 9:32AM EDT2023-03-317.859.9510.350.00-11451.95%
PYPL230414P000840002023-03-23 3:23PM EDT2023-04-1412.1810.1510.45+12.18--342.48%
PYPL230421P000840002023-03-24 10:56AM EDT2023-04-2111.4010.3010.55+11.40-1439.01%