PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:84.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00084000 | 2022-12-05 3:55PM EST | 2022-12-09 | 0.05 | 0.04 | 0.09 | -0.05 | -50.00% | 211 | 1,161 | 60.16% |
| PYPL221216C00084000 | 2022-12-05 3:52PM EST | 2022-12-16 | 0.28 | 0.28 | 0.30 | -0.17 | -37.78% | 411 | 921 | 52.83% |
| PYPL221223C00084000 | 2022-12-05 2:08PM EST | 2022-12-23 | 0.43 | 0.42 | 0.45 | -0.26 | -37.68% | 47 | 407 | 47.17% |
| PYPL221230C00084000 | 2022-12-05 3:41PM EST | 2022-12-30 | 0.58 | 0.58 | 0.66 | -0.28 | -32.56% | 11 | 119 | 45.22% |
| PYPL230106C00084000 | 2022-12-05 12:23PM EST | 2023-01-06 | 0.87 | 0.84 | 0.90 | -0.24 | -21.62% | 13 | 14 | 44.51% |
| PYPL230113C00084000 | 2022-12-05 2:38PM EST | 2023-01-13 | 1.20 | 1.16 | 1.27 | -0.84 | -41.18% | 6 | 1 | 45.90% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00084000 | 2022-12-05 3:21PM EST | 2022-12-09 | 10.92 | 10.25 | 10.50 | +2.07 | +23.39% | 5 | 138 | 67.19% |
| PYPL221216P00084000 | 2022-12-05 3:26PM EST | 2022-12-16 | 11.07 | 10.45 | 10.70 | +1.52 | +15.92% | 1 | 74 | 54.20% |
| PYPL221223P00084000 | 2022-12-05 12:40PM EST | 2022-12-23 | 10.40 | 10.50 | 11.20 | +3.59 | +52.72% | 3 | 79 | 56.84% |
| PYPL221230P00084000 | 2022-12-05 3:26PM EST | 2022-12-30 | 11.26 | 10.60 | 11.30 | +4.16 | +58.59% | 1 | 94 | 50.54% |
| PYPL230106P00084000 | 2022-12-02 9:42AM EST | 2023-01-06 | 9.16 | 10.80 | 11.25 | 0.00 | - | 1 | 9 | 43.99% |
© 2022 Yahoo. All rights reserved.
