PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00084000 | 2023-03-24 2:12PM EDT | 2023-03-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 14 | 284 | 54.30% |
| PYPL230406C00084000 | 2023-03-24 2:45PM EDT | 2023-04-06 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 9 | 144 | 45.12% |
| PYPL230414C00084000 | 2023-03-24 12:09PM EDT | 2023-04-14 | 0.36 | 0.30 | 0.35 | +0.10 | +38.46% | 2 | 67 | 43.16% |
| PYPL230421C00084000 | 2023-03-24 3:43PM EDT | 2023-04-21 | 0.50 | 0.48 | 0.52 | +0.50 | - | 16 | 301 | 41.21% |
| PYPL230428C00084000 | 2023-03-24 3:30PM EDT | 2023-04-28 | 0.87 | 0.80 | 0.92 | +0.06 | +7.41% | 5 | 43 | 44.04% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00084000 | 2023-03-22 9:32AM EDT | 2023-03-31 | 7.85 | 9.95 | 10.35 | 0.00 | - | 1 | 14 | 51.95% |
| PYPL230414P00084000 | 2023-03-23 3:23PM EDT | 2023-04-14 | 12.18 | 10.15 | 10.45 | +12.18 | - | - | 3 | 42.48% |
| PYPL230421P00084000 | 2023-03-24 10:56AM EDT | 2023-04-21 | 11.40 | 10.30 | 10.55 | +11.40 | - | 1 | 4 | 39.01% |
© 2023 Yahoo. All rights reserved.
