PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00084000 | 2022-08-08 10:24AM EDT | 2022-08-12 | 14.56 | 12.10 | 12.45 | +2.97 | +25.63% | 2 | 178 | 54.69% |
| PYPL220819C00084000 | 2022-08-08 11:13AM EDT | 2022-08-19 | 13.80 | 12.45 | 12.80 | +1.90 | +15.97% | 3 | 124 | 57.91% |
| PYPL220826C00084000 | 2022-08-08 3:33PM EDT | 2022-08-26 | 13.00 | 12.80 | 13.20 | +0.75 | +6.12% | 212 | 774 | 55.23% |
| PYPL220902C00084000 | 2022-08-08 9:48AM EDT | 2022-09-02 | 14.47 | 13.00 | 13.65 | +1.90 | +15.12% | 1 | 119 | 52.83% |
| PYPL220909C00084000 | 2022-08-05 2:08PM EDT | 2022-09-09 | 13.02 | 13.40 | 13.80 | 0.00 | - | 8 | 18 | 50.76% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00084000 | 2022-08-08 3:50PM EDT | 2022-08-12 | 0.05 | 0.04 | 0.06 | -0.11 | -68.75% | 54 | 233 | 64.84% |
| PYPL220819P00084000 | 2022-08-08 3:38PM EDT | 2022-08-19 | 0.29 | 0.27 | 0.29 | -0.18 | -38.30% | 132 | 954 | 54.30% |
| PYPL220826P00084000 | 2022-08-08 2:04PM EDT | 2022-08-26 | 0.64 | 0.54 | 0.62 | -0.13 | -16.88% | 73 | 71 | 51.32% |
| PYPL220902P00084000 | 2022-08-08 11:48AM EDT | 2022-09-02 | 1.04 | 0.85 | 0.96 | -0.18 | -14.75% | 7 | 128 | 50.00% |
| PYPL220909P00084000 | 2022-08-08 11:30AM EDT | 2022-09-09 | 1.14 | 1.13 | 1.22 | -0.25 | -17.99% | 8 | 7 | 49.05% |
© 2022 Yahoo. All rights reserved.
