New Zealand markets close in 53 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000840002022-08-08 10:24AM EDT2022-08-1214.5612.1012.45+2.97+25.63%217854.69%
PYPL220819C000840002022-08-08 11:13AM EDT2022-08-1913.8012.4512.80+1.90+15.97%312457.91%
PYPL220826C000840002022-08-08 3:33PM EDT2022-08-2613.0012.8013.20+0.75+6.12%21277455.23%
PYPL220902C000840002022-08-08 9:48AM EDT2022-09-0214.4713.0013.65+1.90+15.12%111952.83%
PYPL220909C000840002022-08-05 2:08PM EDT2022-09-0913.0213.4013.800.00-81850.76%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000840002022-08-08 3:50PM EDT2022-08-120.050.040.06-0.11-68.75%5423364.84%
PYPL220819P000840002022-08-08 3:38PM EDT2022-08-190.290.270.29-0.18-38.30%13295454.30%
PYPL220826P000840002022-08-08 2:04PM EDT2022-08-260.640.540.62-0.13-16.88%737151.32%
PYPL220902P000840002022-08-08 11:48AM EDT2022-09-021.040.850.96-0.18-14.75%712850.00%
PYPL220909P000840002022-08-08 11:30AM EDT2022-09-091.141.131.22-0.25-17.99%8749.05%