New Zealand markets close in 4 hours 4 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.04 (-1.39%)
At close: 04:00PM EST
73.80 +0.18 (+0.24%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000840002022-12-05 3:55PM EST2022-12-090.050.040.09-0.05-50.00%2111,16160.16%
PYPL221216C000840002022-12-05 3:52PM EST2022-12-160.280.280.30-0.17-37.78%41192152.83%
PYPL221223C000840002022-12-05 2:08PM EST2022-12-230.430.420.45-0.26-37.68%4740747.17%
PYPL221230C000840002022-12-05 3:41PM EST2022-12-300.580.580.66-0.28-32.56%1111945.22%
PYPL230106C000840002022-12-05 12:23PM EST2023-01-060.870.840.90-0.24-21.62%131444.51%
PYPL230113C000840002022-12-05 2:38PM EST2023-01-131.201.161.27-0.84-41.18%6145.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000840002022-12-05 3:21PM EST2022-12-0910.9210.2510.50+2.07+23.39%513867.19%
PYPL221216P000840002022-12-05 3:26PM EST2022-12-1611.0710.4510.70+1.52+15.92%17454.20%
PYPL221223P000840002022-12-05 12:40PM EST2022-12-2310.4010.5011.20+3.59+52.72%37956.84%
PYPL221230P000840002022-12-05 3:26PM EST2022-12-3011.2610.6011.30+4.16+58.59%19450.54%
PYPL230106P000840002022-12-02 9:42AM EST2023-01-069.1610.8011.250.00-1943.99%