New Zealand markets close in 5 hours 51 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000860002023-03-24 3:56PM EDT2023-03-310.020.010.03-0.01-33.33%2617451.56%
PYPL230406C000860002023-03-24 2:45PM EDT2023-04-060.070.060.08-0.01-12.50%327545.12%
PYPL230414C000860002023-03-24 12:38PM EDT2023-04-140.200.180.23-0.05-20.00%18642.97%
PYPL230421C000860002023-03-24 9:53AM EDT2023-04-210.320.310.34+0.32-133340.63%
PYPL230428C000860002023-03-24 12:13PM EDT2023-04-280.620.550.71+0.11+21.57%32744.39%
PYPL230505C000860002023-03-24 12:12PM EDT2023-05-051.071.051.20+1.07-1048.22%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000860002023-03-22 2:00PM EDT2023-03-319.9411.9512.350.00-4454.69%
PYPL230406P000860002023-03-21 3:35PM EDT2023-04-069.8112.0512.35+9.81--755.57%
PYPL230414P000860002023-03-23 2:39PM EDT2023-04-1413.7812.0512.400.00-31345.02%
PYPL230421P000860002023-03-24 10:00AM EDT2023-04-2113.5512.1512.45+13.55-32140.33%
PYPL230428P000860002023-03-10 11:57AM EDT2023-04-2812.1512.1513.900.00--361.72%
PYPL230505P000860002023-03-23 2:47PM EDT2023-05-0514.4512.2514.05+14.45--558.15%