New Zealand markets close in 6 hours 54 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000860002022-08-12 3:51PM EDT2022-08-1915.1115.0515.40+0.55+3.78%3334970.70%
PYPL220826C000860002022-08-12 3:57PM EDT2022-08-2615.7515.1515.65+1.30+9.00%628257.37%
PYPL220902C000860002022-08-09 3:45PM EDT2022-09-0210.5315.4015.800.00-77652.39%
PYPL220909C000860002022-08-12 3:27PM EDT2022-09-0915.9215.3016.15+1.98+14.20%619556.03%
PYPL220923C000860002022-08-11 10:04AM EDT2022-09-2316.7716.2516.800.00-13350.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000860002022-08-12 3:43PM EDT2022-08-190.050.030.05-0.09-64.29%3530658.59%
PYPL220826P000860002022-08-12 3:38PM EDT2022-08-260.200.190.21-0.24-54.55%2130252.54%
PYPL220902P000860002022-08-12 3:25PM EDT2022-09-020.420.410.44-0.29-40.85%268650.29%
PYPL220909P000860002022-08-11 9:38AM EDT2022-09-090.770.610.670.00-11448.88%
PYPL220923P000860002022-08-12 2:49PM EDT2022-09-231.201.121.26-0.55-31.43%816848.34%