PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:86.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00086000 | 2022-12-02 3:56PM EST | 2022-12-09 | 0.06 | 0.05 | 0.07 | -0.20 | -76.92% | 352 | 534 | 52.93% |
| PYPL221216C00086000 | 2022-12-02 2:55PM EST | 2022-12-16 | 0.30 | 0.26 | 0.29 | -0.51 | -62.96% | 284 | 474 | 50.64% |
| PYPL221223C00086000 | 2022-12-02 2:26PM EST | 2022-12-23 | 0.43 | 0.40 | 0.43 | -0.61 | -58.65% | 4 | 198 | 46.34% |
| PYPL221230C00086000 | 2022-12-02 2:46PM EST | 2022-12-30 | 0.58 | 0.54 | 0.58 | -0.82 | -58.57% | 47 | 76 | 43.70% |
| PYPL230106C00086000 | 2022-12-02 3:08PM EST | 2023-01-06 | 0.88 | 0.77 | 0.81 | -1.37 | -60.89% | 3 | 5 | 43.38% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00086000 | 2022-12-02 1:16PM EST | 2022-12-09 | 10.97 | 11.15 | 11.50 | +3.27 | +42.47% | 13 | 100 | 63.48% |
| PYPL221216P00086000 | 2022-12-02 10:13AM EST | 2022-12-16 | 10.25 | 11.35 | 11.70 | +2.10 | +25.77% | 3 | 70 | 54.20% |
| PYPL221223P00086000 | 2022-12-02 2:01PM EST | 2022-12-23 | 11.33 | 11.20 | 11.95 | +3.88 | +52.08% | 13 | 63 | 51.27% |
| PYPL221230P00086000 | 2022-11-23 2:06PM EST | 2022-12-30 | 7.45 | 11.30 | 12.05 | 0.00 | - | 13 | 16 | 46.51% |
| PYPL230106P00086000 | 2022-11-30 1:31PM EST | 2023-01-06 | 10.79 | 11.60 | 12.05 | 0.00 | - | 3 | 3 | 41.60% |
© 2022 Yahoo. All rights reserved.
