PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00086000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 26 | 174 | 51.56% |
| PYPL230406C00086000 | 2023-03-24 2:45PM EDT | 2023-04-06 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 3 | 275 | 45.12% |
| PYPL230414C00086000 | 2023-03-24 12:38PM EDT | 2023-04-14 | 0.20 | 0.18 | 0.23 | -0.05 | -20.00% | 1 | 86 | 42.97% |
| PYPL230421C00086000 | 2023-03-24 9:53AM EDT | 2023-04-21 | 0.32 | 0.31 | 0.34 | +0.32 | - | 1 | 333 | 40.63% |
| PYPL230428C00086000 | 2023-03-24 12:13PM EDT | 2023-04-28 | 0.62 | 0.55 | 0.71 | +0.11 | +21.57% | 3 | 27 | 44.39% |
| PYPL230505C00086000 | 2023-03-24 12:12PM EDT | 2023-05-05 | 1.07 | 1.05 | 1.20 | +1.07 | - | 1 | 0 | 48.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00086000 | 2023-03-22 2:00PM EDT | 2023-03-31 | 9.94 | 11.95 | 12.35 | 0.00 | - | 4 | 4 | 54.69% |
| PYPL230406P00086000 | 2023-03-21 3:35PM EDT | 2023-04-06 | 9.81 | 12.05 | 12.35 | +9.81 | - | - | 7 | 55.57% |
| PYPL230414P00086000 | 2023-03-23 2:39PM EDT | 2023-04-14 | 13.78 | 12.05 | 12.40 | 0.00 | - | 3 | 13 | 45.02% |
| PYPL230421P00086000 | 2023-03-24 10:00AM EDT | 2023-04-21 | 13.55 | 12.15 | 12.45 | +13.55 | - | 3 | 21 | 40.33% |
| PYPL230428P00086000 | 2023-03-10 11:57AM EDT | 2023-04-28 | 12.15 | 12.15 | 13.90 | 0.00 | - | - | 3 | 61.72% |
| PYPL230505P00086000 | 2023-03-23 2:47PM EDT | 2023-05-05 | 14.45 | 12.25 | 14.05 | +14.45 | - | - | 5 | 58.15% |
© 2023 Yahoo. All rights reserved.
