PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00086000 | 2022-08-12 3:51PM EDT | 2022-08-19 | 15.11 | 15.05 | 15.40 | +0.55 | +3.78% | 33 | 349 | 70.70% |
| PYPL220826C00086000 | 2022-08-12 3:57PM EDT | 2022-08-26 | 15.75 | 15.15 | 15.65 | +1.30 | +9.00% | 6 | 282 | 57.37% |
| PYPL220902C00086000 | 2022-08-09 3:45PM EDT | 2022-09-02 | 10.53 | 15.40 | 15.80 | 0.00 | - | 7 | 76 | 52.39% |
| PYPL220909C00086000 | 2022-08-12 3:27PM EDT | 2022-09-09 | 15.92 | 15.30 | 16.15 | +1.98 | +14.20% | 6 | 195 | 56.03% |
| PYPL220923C00086000 | 2022-08-11 10:04AM EDT | 2022-09-23 | 16.77 | 16.25 | 16.80 | 0.00 | - | 1 | 33 | 50.46% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00086000 | 2022-08-12 3:43PM EDT | 2022-08-19 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 35 | 306 | 58.59% |
| PYPL220826P00086000 | 2022-08-12 3:38PM EDT | 2022-08-26 | 0.20 | 0.19 | 0.21 | -0.24 | -54.55% | 21 | 302 | 52.54% |
| PYPL220902P00086000 | 2022-08-12 3:25PM EDT | 2022-09-02 | 0.42 | 0.41 | 0.44 | -0.29 | -40.85% | 26 | 86 | 50.29% |
| PYPL220909P00086000 | 2022-08-11 9:38AM EDT | 2022-09-09 | 0.77 | 0.61 | 0.67 | 0.00 | - | 1 | 14 | 48.88% |
| PYPL220923P00086000 | 2022-08-12 2:49PM EDT | 2022-09-23 | 1.20 | 1.12 | 1.26 | -0.55 | -31.43% | 8 | 168 | 48.34% |
© 2022 Yahoo. All rights reserved.
