New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000870002022-08-08 11:57AM EDT2022-08-129.750.000.000.00-500.00%
PYPL220819C000870002022-08-08 11:38AM EDT2022-08-1910.010.000.000.00-7000.00%
PYPL220826C000870002022-08-08 3:52PM EDT2022-08-2610.310.000.000.00-100.00%
PYPL220902C000870002022-08-05 11:22AM EDT2022-09-029.890.000.000.00-400.00%
PYPL220909C000870002022-08-05 1:49PM EDT2022-09-0910.690.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000870002022-08-08 3:59PM EDT2022-08-120.120.000.000.00-144025.00%
PYPL220819P000870002022-08-08 3:29PM EDT2022-08-190.540.000.000.00-334012.50%
PYPL220826P000870002022-08-08 3:15PM EDT2022-08-261.050.000.000.00-25012.50%
PYPL220902P000870002022-08-08 11:05AM EDT2022-09-021.130.000.000.00-2012.50%
PYPL220909P000870002022-08-08 12:24PM EDT2022-09-091.770.000.000.00-106.25%
PYPL220923P000870002022-08-08 1:37PM EDT2022-09-232.460.000.000.00-1206.25%