New Zealand markets close in 2 hours 52 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.04 (-1.39%)
At close: 04:00PM EST
73.71 +0.09 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000870002022-12-05 3:31PM EST2022-12-090.030.030.06-0.02-40.00%11141076.95%
PYPL221216C000870002022-12-05 3:13PM EST2022-12-160.140.150.18-0.09-39.13%5637058.20%
PYPL221223C000870002022-12-05 3:01PM EST2022-12-230.230.230.26-0.12-34.29%715050.10%
PYPL221230C000870002022-12-05 11:38AM EST2022-12-300.460.330.36-0.03-6.12%1086545.90%
PYPL230106C000870002022-12-02 1:07PM EST2023-01-060.750.510.540.00-1319445.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000870002022-12-05 3:04PM EST2022-12-0913.9613.2513.50+5.31+61.39%1512390.63%
PYPL221216P000870002022-12-05 12:48PM EST2022-12-1613.3213.3013.60+4.07+44.00%110161.72%
PYPL221223P000870002022-12-05 10:57AM EST2022-12-2312.2113.2014.00+0.06+0.49%41562.55%
PYPL221230P000870002022-12-05 3:18PM EST2022-12-3013.9013.3514.05+4.30+44.79%3654.30%
PYPL230106P000870002022-12-05 1:21PM EST2023-01-0613.6713.4014.00+1.11+8.84%5646.92%
PYPL230113P000870002022-12-05 2:27PM EST2023-01-1314.0113.6514.25+1.76+14.37%5147.12%