PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00087000 | 2023-03-27 11:39AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 237 | 59.38% |
| PYPL230406C00087000 | 2023-03-27 3:48PM EDT | 2023-04-06 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 42 | 96 | 48.83% |
| PYPL230414C00087000 | 2023-03-27 11:51AM EDT | 2023-04-14 | 0.11 | 0.09 | 0.11 | -0.05 | -31.25% | 21 | 25 | 42.97% |
| PYPL230428C00087000 | 2023-03-27 2:19PM EDT | 2023-04-28 | 0.37 | 0.35 | 0.39 | -0.15 | -28.85% | 10 | 77 | 42.24% |
| PYPL230505C00087000 | 2023-03-27 3:52PM EDT | 2023-05-05 | 0.74 | 0.68 | 0.79 | -0.21 | -22.11% | 1 | 5 | 46.53% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00087000 | 2023-03-27 1:05PM EDT | 2023-03-31 | 13.40 | 13.55 | 13.90 | -0.50 | -3.60% | 2 | 6 | 72.66% |
| PYPL230406P00087000 | 2023-03-24 10:28AM EDT | 2023-04-06 | 14.10 | 13.55 | 13.95 | 0.00 | - | 3 | 3 | 50.59% |
| PYPL230505P00087000 | 2023-03-24 10:28AM EDT | 2023-05-05 | 14.60 | 13.30 | 14.45 | 0.00 | - | 3 | 3 | 45.83% |
© 2023 Yahoo. All rights reserved.
