New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000875002023-03-24 3:32PM EDT2023-04-210.240.230.26+0.01+4.35%42,44241.31%
PYPL230616C000875002023-03-24 2:28PM EDT2023-06-161.861.911.99+0.21+12.73%103,85743.92%
PYPL230721C000875002023-03-24 9:36AM EDT2023-07-212.242.592.70-0.03-1.32%52,08942.04%
PYPL230915C000875002023-03-24 3:59PM EDT2023-09-154.204.154.30+0.53+14.44%71,25043.52%
PYPL231020C000875002023-03-24 12:51PM EDT2023-10-204.754.804.95-0.15-3.06%5345842.85%
PYPL240119C000875002023-03-24 3:38PM EDT2024-01-196.806.656.90+0.76+12.58%81,95143.38%
PYPL250117C000875002023-03-21 3:17PM EDT2025-01-1714.3512.6513.350.00-17045.49%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000875002023-03-24 3:42PM EDT2023-04-2113.8513.6513.85-1.11-7.42%111,15340.19%
PYPL230616P000875002023-03-24 1:47PM EDT2023-06-1615.2914.6515.00+0.16+1.06%21,21538.11%
PYPL230721P000875002023-03-24 3:04PM EDT2023-07-2115.6515.1515.40-0.60-3.69%2081,17635.23%
PYPL230915P000875002023-03-15 12:46PM EDT2023-09-1517.4216.2016.400.00-41,04235.11%
PYPL231020P000875002023-03-24 3:16PM EDT2023-10-2017.0516.5516.85-0.80-4.48%2710734.39%
PYPL240119P000875002023-03-23 1:47PM EDT2024-01-1917.8517.5017.950.00-162,52433.29%
PYPL250117P000875002023-03-08 4:52PM EDT2025-01-1719.2220.9521.650.00-130132.10%