New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.53+0.12 (+0.15%)
At close: 04:00PM EST
78.67 +0.14 (+0.18%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000875002022-12-01 1:34PM EST2022-12-160.600.000.000.00-1406,40612.50%
PYPL230120C000875002022-12-01 3:58PM EST2023-01-202.110.000.000.00-921,9966.25%
PYPL230217C000875002022-12-01 3:50PM EST2023-02-174.040.000.000.00-707466.25%
PYPL230317C000875002022-12-01 1:34PM EST2023-03-175.000.000.000.00-1437046.25%
PYPL230421C000875002022-12-01 1:29PM EST2023-04-216.250.000.000.00-802963.13%
PYPL230616C000875002022-12-01 11:53AM EST2023-06-168.270.000.000.00-152,0103.13%
PYPL230721C000875002022-12-01 2:27PM EST2023-07-218.900.000.000.00-102183.13%
PYPL230915C000875002022-11-30 2:38PM EST2023-09-1510.650.000.000.00-24393.13%
PYPL240119C000875002022-12-01 9:41AM EST2024-01-1914.250.000.000.00-29513.13%
PYPL250117C000875002022-11-08 1:13PM EST2025-01-1727.6419.0520.650.00-2950.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000875002022-12-01 11:58AM EST2022-12-169.200.000.000.00-63,7860.00%
PYPL230120P000875002022-12-01 3:54PM EST2023-01-2010.620.000.000.00-42,8700.00%
PYPL230217P000875002022-12-01 1:00PM EST2023-02-1712.300.000.000.00-131910.00%
PYPL230317P000875002022-11-30 2:09PM EST2023-03-1713.450.000.000.00-911,4290.00%
PYPL230421P000875002022-12-01 3:53PM EST2023-04-2113.800.000.000.00-229040.00%
PYPL230616P000875002022-12-01 9:46AM EST2023-06-1614.250.000.000.00-47200.00%
PYPL230721P000875002022-11-30 3:51PM EST2023-07-2115.800.000.000.00-471540.00%
PYPL230915P000875002022-11-30 1:38PM EST2023-09-1517.900.000.000.00-41,0330.00%
PYPL240119P000875002022-12-01 3:21PM EST2024-01-1918.600.000.000.00-702,6580.00%
PYPL250117P000875002022-11-29 3:46PM EST2025-01-1722.950.000.000.00-141260.00%