PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00087500 | 2023-10-02 11:21AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,957 | 50.00% |
| PYPL240119C00087500 | 2023-10-02 2:27PM EDT | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 62 | 3,539 | 12.50% |
| PYPL250117C00087500 | 2023-09-29 10:26AM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3,820 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00087500 | 2023-09-15 3:55PM EDT | 2023-10-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240119P00087500 | 2023-10-02 3:42PM EDT | 2024-01-19 | 28.99 | 0.00 | 0.00 | 0.00 | - | 414 | 156 | 0.00% |
| PYPL250117P00087500 | 2023-10-02 2:22PM EDT | 2025-01-17 | 29.45 | 0.00 | 0.00 | 0.00 | - | 56 | 472 | 0.00% |
© 2023 Yahoo. All rights reserved.
