New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.76-1.20 (-1.38%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:87.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00-0.20-4.76%1652,6282023-02-175.35+0.30+5.94%145472
5.16-0.69-11.79%1171,3692023-03-176.45+0.10+1.57%882,211
6.70-0.40-5.63%1686132023-04-217.70+0.18+2.39%1241,052
9.30-0.50-5.10%182,6222023-06-169.65+0.65+7.22%278965
10.40+0.11+1.07%103962023-07-2110.14-2.41-19.20%3221
12.35-0.15-1.20%101,0552023-09-1511.35+0.65+6.07%2021,407
16.15+0.37+2.34%31,4162024-01-1912.72+0.59+4.86%12,642
22.50+0.30+1.35%1622025-01-1715.90-0.38-2.33%1150