PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EST. Market open.
Strike:87.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.20 | -4.76% | 165 | 2,628 | 2023-02-17 | 5.35 | +0.30 | +5.94% | 145 | 472 |
| 5.16 | -0.69 | -11.79% | 117 | 1,369 | 2023-03-17 | 6.45 | +0.10 | +1.57% | 88 | 2,211 |
| 6.70 | -0.40 | -5.63% | 168 | 613 | 2023-04-21 | 7.70 | +0.18 | +2.39% | 124 | 1,052 |
| 9.30 | -0.50 | -5.10% | 18 | 2,622 | 2023-06-16 | 9.65 | +0.65 | +7.22% | 278 | 965 |
| 10.40 | +0.11 | +1.07% | 10 | 396 | 2023-07-21 | 10.14 | -2.41 | -19.20% | 3 | 221 |
| 12.35 | -0.15 | -1.20% | 10 | 1,055 | 2023-09-15 | 11.35 | +0.65 | +6.07% | 202 | 1,407 |
| 16.15 | +0.37 | +2.34% | 3 | 1,416 | 2024-01-19 | 12.72 | +0.59 | +4.86% | 1 | 2,642 |
| 22.50 | +0.30 | +1.35% | 1 | 62 | 2025-01-17 | 15.90 | -0.38 | -2.33% | 1 | 150 |
© 2023 Yahoo. All rights reserved.
