PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00088000 | 2022-08-12 12:51PM EDT | 2022-08-19 | 12.60 | 12.95 | 13.40 | -0.10 | -0.79% | 11 | 138 | 56.84% |
| PYPL220826C00088000 | 2022-08-12 9:48AM EDT | 2022-08-26 | 13.45 | 13.20 | 13.70 | +1.66 | +14.08% | 6 | 248 | 52.78% |
| PYPL220902C00088000 | 2022-08-12 12:52PM EDT | 2022-09-02 | 13.22 | 13.65 | 14.00 | -0.23 | -1.71% | 1 | 128 | 51.95% |
| PYPL220909C00088000 | 2022-08-11 3:21PM EDT | 2022-09-09 | 12.60 | 13.80 | 14.30 | 0.00 | - | 1 | 73 | 52.78% |
| PYPL220923C00088000 | 2022-08-12 9:50AM EDT | 2022-09-23 | 14.93 | 14.65 | 15.05 | +0.88 | +6.26% | 1 | 9 | 51.61% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00088000 | 2022-08-12 3:11PM EDT | 2022-08-19 | 0.06 | 0.06 | 0.07 | -0.16 | -72.73% | 231 | 2,005 | 55.47% |
| PYPL220826P00088000 | 2022-08-12 3:36PM EDT | 2022-08-26 | 0.29 | 0.28 | 0.32 | -0.34 | -53.97% | 64 | 270 | 50.88% |
| PYPL220902P00088000 | 2022-08-12 1:27PM EDT | 2022-09-02 | 0.60 | 0.56 | 0.61 | -0.35 | -36.84% | 5 | 98 | 49.37% |
| PYPL220909P00088000 | 2022-08-12 12:43PM EDT | 2022-09-09 | 0.90 | 0.82 | 0.88 | -0.37 | -29.13% | 4 | 21 | 47.51% |
| PYPL220923P00088000 | 2022-08-12 3:16PM EDT | 2022-09-23 | 1.50 | 1.47 | 1.57 | -0.43 | -22.28% | 2 | 166 | 47.34% |
© 2022 Yahoo. All rights reserved.
