New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000880002022-12-02 3:22PM EST2022-12-090.050.030.05-0.09-64.29%1933356.25%
PYPL221216C000880002022-12-02 2:30PM EST2022-12-160.200.180.20-0.35-63.64%7071852.25%
PYPL221223C000880002022-12-02 11:22AM EST2022-12-230.350.270.30-0.40-53.33%516247.22%
PYPL221230C000880002022-12-02 3:51PM EST2022-12-300.400.380.41-0.55-57.89%1,62012544.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000880002022-12-02 12:46PM EST2022-12-0912.6413.0013.55+0.09+0.72%15975.59%
PYPL221216P000880002022-12-01 11:02AM EST2022-12-169.5513.2013.600.00-23555.96%
PYPL221223P000880002022-12-02 10:50AM EST2022-12-2312.7012.9514.05-0.13-1.01%12959.38%
PYPL221230P000880002022-11-29 12:55PM EST2022-12-3010.2512.8014.150.00-12353.56%