PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00088000 | 2023-03-27 11:47AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PYPL230406C00088000 | 2023-03-27 11:24AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PYPL230414C00088000 | 2023-03-24 3:51PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL230428C00088000 | 2023-03-27 3:55PM EDT | 2023-04-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PYPL230505C00088000 | 2023-03-27 9:49AM EDT | 2023-05-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00088000 | 2023-02-27 2:57PM EDT | 2023-03-31 | 14.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL230428P00088000 | 2023-03-13 1:55PM EDT | 2023-04-28 | 15.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
