New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-0.58 (-0.79%)
At close: 04:00PM EDT
73.30 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000880002023-03-27 11:47AM EDT2023-03-310.010.000.000.00-12050.00%
PYPL230406C000880002023-03-27 11:24AM EDT2023-04-060.030.000.000.00-31025.00%
PYPL230414C000880002023-03-24 3:51PM EDT2023-04-140.120.000.000.00-7025.00%
PYPL230428C000880002023-03-27 3:55PM EDT2023-04-280.310.000.000.00-30012.50%
PYPL230505C000880002023-03-27 9:49AM EDT2023-05-050.850.000.000.00-3012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000880002023-02-27 2:57PM EDT2023-03-3114.080.000.000.00-700.00%
PYPL230428P000880002023-03-13 1:55PM EDT2023-04-2815.080.000.000.00--00.00%