PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:88.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00088000 | 2022-12-02 3:22PM EST | 2022-12-09 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 19 | 333 | 56.25% |
| PYPL221216C00088000 | 2022-12-02 2:30PM EST | 2022-12-16 | 0.20 | 0.18 | 0.20 | -0.35 | -63.64% | 70 | 718 | 52.25% |
| PYPL221223C00088000 | 2022-12-02 11:22AM EST | 2022-12-23 | 0.35 | 0.27 | 0.30 | -0.40 | -53.33% | 5 | 162 | 47.22% |
| PYPL221230C00088000 | 2022-12-02 3:51PM EST | 2022-12-30 | 0.40 | 0.38 | 0.41 | -0.55 | -57.89% | 1,620 | 125 | 44.14% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00088000 | 2022-12-02 12:46PM EST | 2022-12-09 | 12.64 | 13.00 | 13.55 | +0.09 | +0.72% | 1 | 59 | 75.59% |
| PYPL221216P00088000 | 2022-12-01 11:02AM EST | 2022-12-16 | 9.55 | 13.20 | 13.60 | 0.00 | - | 2 | 35 | 55.96% |
| PYPL221223P00088000 | 2022-12-02 10:50AM EST | 2022-12-23 | 12.70 | 12.95 | 14.05 | -0.13 | -1.01% | 1 | 29 | 59.38% |
| PYPL221230P00088000 | 2022-11-29 12:55PM EST | 2022-12-30 | 10.25 | 12.80 | 14.15 | 0.00 | - | 1 | 23 | 53.56% |
© 2022 Yahoo. All rights reserved.
