New Zealand markets close in 2 hours

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.04 (-1.39%)
At close: 04:00PM EST
73.89 +0.27 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000890002022-12-05 1:03PM EST2022-12-090.020.020.03-0.01-33.33%5538378.91%
PYPL221216C000890002022-12-05 2:58PM EST2022-12-160.110.110.13-0.05-31.25%1556960.55%
PYPL221223C000890002022-12-05 2:52PM EST2022-12-230.200.170.19-0.04-16.67%58851.17%
PYPL221230C000890002022-12-05 3:33PM EST2022-12-300.240.210.26-0.14-36.84%2715246.83%
PYPL230106C000890002022-12-05 9:57AM EST2023-01-060.400.300.40-0.13-24.53%41645.70%
PYPL230113C000890002022-12-05 9:30AM EST2023-01-130.660.520.69-0.14-17.50%1347.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000890002022-12-05 3:04PM EST2022-12-0916.0115.1515.55+5.27+49.07%1170107.23%
PYPL221216P000890002022-12-02 3:29PM EST2022-12-1614.0515.3015.550.00-83751.56%
PYPL221223P000890002022-12-05 1:51PM EST2022-12-2315.5515.2015.95+2.08+15.44%31851.95%
PYPL221230P000890002022-11-30 2:49PM EST2022-12-3011.4515.1516.000.00-537058.01%