New Zealand markets open in 4 hours 10 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.81-2.45 (-2.55%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000890002022-08-09 11:20AM EDT2022-08-125.825.355.45-1.56-21.14%322658.55%
PYPL220819C000890002022-08-09 1:09PM EDT2022-08-196.316.156.30-1.99-23.98%434652.00%
PYPL220826C000890002022-08-09 9:42AM EDT2022-08-268.156.957.05-0.80-8.94%115551.61%
PYPL220902C000890002022-08-09 11:07AM EDT2022-09-027.597.557.65-3.39-30.87%27850.68%
PYPL220909C000890002022-08-08 11:15AM EDT2022-09-0910.577.958.150.00-11450.27%
PYPL220923C000890002022-08-04 11:56AM EDT2022-09-2311.858.959.250.00--650.90%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000890002022-08-09 1:22PM EDT2022-08-120.360.350.36+0.13+56.52%3671,29648.34%
PYPL220819P000890002022-08-09 1:27PM EDT2022-08-191.121.121.15+0.28+33.33%1881,12746.58%
PYPL220826P000890002022-08-09 1:11PM EDT2022-08-261.831.821.87+0.33+22.00%319546.88%
PYPL220902P000890002022-08-09 12:31PM EDT2022-09-022.452.382.43+0.49+25.00%325546.34%
PYPL220909P000890002022-08-05 1:38PM EDT2022-09-092.472.772.850.00-28745.20%
PYPL220923P000890002022-08-09 11:11AM EDT2022-09-233.763.603.75+0.31+8.99%22245.14%