New Zealand Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.94+1.55 (+2.08%)
At close: 04:00PM EDT
75.72 -0.22 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406C000900002023-03-30 3:58PM EDT2023-04-060.010.010.030.00-35562.50%
PYPL230414C000900002023-03-31 3:06PM EDT2023-04-140.050.030.05+0.02+66.67%2127943.75%
PYPL230421C000900002023-03-31 3:59PM EDT2023-04-210.100.080.10+0.01+11.11%3245,40339.55%
PYPL230428C000900002023-03-31 3:46PM EDT2023-04-280.180.180.21-0.01-5.26%515739.26%
PYPL230505C000900002023-03-31 3:20PM EDT2023-05-050.450.430.48+0.06+15.38%143842.53%
PYPL230519C000900002023-03-31 3:57PM EDT2023-05-190.790.750.81+0.09+12.86%2982,41241.58%
PYPL230616C000900002023-03-31 3:54PM EDT2023-06-161.361.371.42+0.16+13.33%1209,86939.92%
PYPL230721C000900002023-03-31 2:13PM EDT2023-07-211.942.022.09+0.14+7.78%22,64238.40%
PYPL230915C000900002023-03-31 3:46PM EDT2023-09-153.503.553.70+0.28+8.70%792,84940.61%
PYPL231020C000900002023-03-31 3:38PM EDT2023-10-204.154.204.40+0.65+18.57%41,08940.36%
PYPL240119C000900002023-03-31 3:54PM EDT2024-01-196.206.206.45+0.35+5.98%1644,96241.52%
PYPL240621C000900002023-03-31 1:26PM EDT2024-06-219.109.409.75+0.90+10.98%28343.63%
PYPL250117C000900002023-03-31 3:54PM EDT2025-01-1713.0012.5513.50+0.99+8.24%61,15245.23%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406P000900002023-03-13 1:12PM EDT2023-04-0617.1813.8514.200.00--084.18%
PYPL230421P000900002023-03-30 9:30AM EDT2023-04-2114.9113.8015.200.00-141854.25%
PYPL230428P000900002023-03-13 1:53PM EDT2023-04-2816.9713.2515.100.00--360.06%
PYPL230505P000900002023-03-28 9:41AM EDT2023-05-0516.8213.8514.900.00-2249.98%
PYPL230519P000900002023-03-30 12:02PM EDT2023-05-1916.0014.3014.550.00-55736.04%
PYPL230616P000900002023-03-31 3:53PM EDT2023-06-1615.0514.6514.85-1.20-7.38%83,47932.81%
PYPL230721P000900002023-03-30 10:31AM EDT2023-07-2116.1014.9515.200.00-1050730.57%
PYPL230915P000900002023-03-30 10:50AM EDT2023-09-1517.0515.9516.200.00-1561,79031.64%
PYPL231020P000900002023-03-29 10:00AM EDT2023-10-2017.9516.2516.550.00-215730.70%
PYPL240119P000900002023-03-31 1:58PM EDT2024-01-1918.2017.2517.75-0.55-2.93%834,33630.65%
PYPL240621P000900002023-03-20 10:25AM EDT2024-06-2121.0019.1519.900.00--1431.75%
PYPL250117P000900002023-03-27 9:43AM EDT2025-01-1721.7520.8521.650.00--23430.65%