New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000900002022-08-08 3:50PM EDT2022-08-126.500.000.000.00-33500.00%
PYPL220819C000900002022-08-08 3:50PM EDT2022-08-197.350.000.000.00-17100.00%
PYPL220826C000900002022-08-08 2:37PM EDT2022-08-267.880.000.000.00-4400.00%
PYPL220902C000900002022-08-08 1:05PM EDT2022-09-028.900.000.000.00-700.00%
PYPL220909C000900002022-08-08 11:43AM EDT2022-09-098.440.000.000.00-400.00%
PYPL220916C000900002022-08-08 3:11PM EDT2022-09-169.270.000.000.00-6700.00%
PYPL220923C000900002022-08-05 3:59PM EDT2022-09-239.470.000.000.00-2000.00%
PYPL221021C000900002022-08-08 3:40PM EDT2022-10-2111.670.000.000.00-7100.00%
PYPL221118C000900002022-08-08 12:54PM EDT2022-11-1813.950.000.000.00-900.00%
PYPL221216C000900002022-08-08 3:09PM EDT2022-12-1614.450.000.000.00-2500.00%
PYPL230120C000900002022-08-08 3:48PM EDT2023-01-2015.830.000.000.00-5400.00%
PYPL230616C000900002022-08-08 11:47AM EDT2023-06-1619.850.000.000.00-400.00%
PYPL230915C000900002022-08-03 3:40PM EDT2023-09-1524.200.000.000.00-2000.00%
PYPL240119C000900002022-08-08 3:49PM EDT2024-01-1925.600.000.000.00-1600.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000900002022-08-08 3:59PM EDT2022-08-120.310.000.000.00-2,451012.50%
PYPL220819P000900002022-08-08 3:58PM EDT2022-08-190.950.000.000.00-3,104012.50%
PYPL220826P000900002022-08-08 3:55PM EDT2022-08-261.580.000.000.00-20006.25%
PYPL220902P000900002022-08-08 3:50PM EDT2022-09-022.110.000.000.00-4406.25%
PYPL220909P000900002022-08-08 2:57PM EDT2022-09-092.620.000.000.00-2906.25%
PYPL220916P000900002022-08-08 3:59PM EDT2022-09-162.950.000.000.00-22206.25%
PYPL220923P000900002022-08-08 3:16PM EDT2022-09-233.500.000.000.00-3006.25%
PYPL221021P000900002022-08-08 2:13PM EDT2022-10-214.800.000.000.00-5403.13%
PYPL221118P000900002022-08-08 11:29AM EDT2022-11-186.260.000.000.00-103.13%
PYPL221216P000900002022-08-08 3:53PM EDT2022-12-167.300.000.000.00-3503.13%
PYPL230120P000900002022-08-08 3:53PM EDT2023-01-208.200.000.000.00-25703.13%
PYPL230616P000900002022-08-08 3:20PM EDT2023-06-1611.700.000.000.00-901.56%
PYPL230915P000900002022-08-08 2:23PM EDT2023-09-1512.900.000.000.00-101.56%
PYPL240119P000900002022-08-08 3:03PM EDT2024-01-1914.920.000.000.00-101.56%