New Zealand markets open in 6 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.03+0.15 (+0.26%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929C000900002023-09-14 12:21PM EDT2023-09-290.010.000.010.00-332125.00%
PYPL231006C000900002023-09-07 11:38AM EDT2023-10-060.020.000.020.00--487.50%
PYPL231013C000900002023-09-14 9:44AM EDT2023-10-130.050.000.050.00-410476.56%
PYPL231020C000900002023-09-25 10:18AM EDT2023-10-200.010.010.020.00-17,70662.50%
PYPL231027C000900002023-09-18 2:54PM EDT2023-10-270.030.000.080.00-10010061.72%
PYPL231117C000900002023-09-25 10:18AM EDT2023-11-170.110.100.11+0.01+10.00%295754.88%
PYPL231215C000900002023-09-25 10:22AM EDT2023-12-150.180.160.17+0.02+12.50%23,08248.15%
PYPL240119C000900002023-09-25 9:58AM EDT2024-01-190.260.250.26+0.03+13.04%614,88743.36%
PYPL240216C000900002023-09-22 2:18PM EDT2024-02-160.420.440.470.00-7636543.75%
PYPL240315C000900002023-09-22 3:11PM EDT2024-03-150.510.540.570.00-2541,07541.77%
PYPL240419C000900002023-09-22 2:49PM EDT2024-04-190.700.710.740.00-13036140.45%
PYPL240621C000900002023-09-25 10:08AM EDT2024-06-211.381.341.38+0.08+6.15%1464,45341.70%
PYPL250117C000900002023-09-25 9:48AM EDT2025-01-173.553.453.55+0.10+2.90%64,90942.82%
PYPL250620C000900002023-09-25 10:31AM EDT2025-06-205.155.155.30+0.05+0.98%624543.95%
PYPL251219C000900002023-09-22 2:17PM EDT2025-12-197.006.757.350.00-1451245.12%
PYPL260116C000900002023-09-22 2:12PM EDT2026-01-167.357.057.50+0.20+2.80%19244.82%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929P000900002023-08-18 3:41PM EDT2023-09-2930.6125.7025.950.00-200.00%
PYPL231020P000900002023-09-22 3:04PM EDT2023-10-2031.9531.7031.900.00-210.00%
PYPL231027P000900002023-09-18 9:38AM EDT2023-10-2726.5531.6031.900.00---0.00%
PYPL231117P000900002023-09-15 9:48AM EDT2023-11-1725.1631.7531.850.00-100.00%
PYPL231215P000900002023-09-21 11:54AM EDT2023-12-1530.8731.7031.850.00-100.00%
PYPL240119P000900002023-09-25 9:59AM EDT2024-01-1931.7031.7031.90-0.05-0.16%91340.00%
PYPL240216P000900002023-09-22 11:05AM EDT2024-02-1631.3631.7031.850.00-100.00%
PYPL240315P000900002023-09-15 10:16AM EDT2024-03-1524.9031.7031.900.00--00.00%
PYPL240419P000900002023-09-21 1:53PM EDT2024-04-1931.0931.5531.950.00-100.00%
PYPL240621P000900002023-09-21 11:21AM EDT2024-06-2130.8131.6032.000.00-682921.29%
PYPL250117P000900002023-09-25 10:28AM EDT2025-01-1732.0531.9032.15-0.15-0.47%831,40020.26%
PYPL250620P000900002023-09-22 9:32AM EDT2025-06-2031.6032.2032.700.00-2823.19%
PYPL251219P000900002023-09-08 3:18PM EDT2025-12-1930.9231.7533.600.00-16625.31%
PYPL260116P000900002023-09-15 10:30AM EDT2026-01-1627.5032.5533.750.00--1025.56%