New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000900002022-11-25 12:57PM EST2022-12-020.060.050.06-0.05-45.45%74044.73%
PYPL221209C000900002022-11-25 12:52PM EST2022-12-090.200.190.22-0.06-23.08%108040.92%
PYPL221216C000900002022-11-25 12:57PM EST2022-12-160.560.550.59-0.15-21.13%477043.60%
PYPL221223C000900002022-11-25 11:47AM EST2022-12-230.850.820.89-0.20-19.05%4043.29%
PYPL221230C000900002022-11-25 12:16PM EST2022-12-301.121.061.14-0.27-19.42%25042.41%
PYPL230120C000900002022-11-25 12:55PM EST2023-01-202.152.092.16-0.15-6.52%46043.93%
PYPL230217C000900002022-11-25 12:14PM EST2023-02-174.114.004.15-0.14-3.29%181050.37%
PYPL230317C000900002022-11-25 11:40AM EST2023-03-175.155.005.15-0.15-2.83%1132,44649.58%
PYPL230421C000900002022-11-22 2:19PM EST2023-04-216.206.156.300.00-12049.13%
PYPL230616C000900002022-11-25 12:33PM EST2023-06-168.208.108.30-0.30-3.53%2050.32%
PYPL230721C000900002022-11-25 10:42AM EST2023-07-218.938.909.10-0.32-3.46%1049.60%
PYPL230915C000900002022-11-25 11:07AM EST2023-09-1510.7510.5510.95-0.30-2.71%2050.39%
PYPL240119C000900002022-11-25 11:07AM EST2024-01-1913.4013.1013.85-0.54-3.87%3050.11%
PYPL250117C000900002022-11-23 11:57AM EST2025-01-1720.6020.0521.550.00-6052.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000900002022-11-25 12:30PM EST2022-12-029.859.7510.00-0.49-4.74%14047.07%
PYPL221209P000900002022-11-25 12:11PM EST2022-12-0910.009.7510.15+0.55+5.82%1041.41%
PYPL221216P000900002022-11-25 12:03PM EST2022-12-1610.2710.1510.35+0.39+3.95%5039.75%
PYPL221223P000900002022-11-22 3:10PM EST2022-12-2311.0510.3010.600.00-1039.55%
PYPL221230P000900002022-11-23 9:41AM EST2022-12-3011.5710.5010.800.00-4038.57%
PYPL230120P000900002022-11-25 12:48PM EST2023-01-2011.5011.4011.55-0.03-0.26%5038.75%
PYPL230217P000900002022-11-25 11:13AM EST2023-02-1713.1513.0013.200.00-4044.24%
PYPL230317P000900002022-11-23 3:01PM EST2023-03-1713.4213.7513.900.00-23042.62%
PYPL230421P000900002022-11-25 12:28PM EST2023-04-2114.5514.5014.70+0.15+1.04%136441.38%
PYPL230616P000900002022-11-25 11:07AM EST2023-06-1616.0015.9016.10-0.81-4.82%1041.31%
PYPL230915P000900002022-11-23 3:17PM EST2023-09-1517.2317.5017.850.00-13040.54%
PYPL240119P000900002022-11-22 12:41PM EST2024-01-1919.9018.8519.950.00-31040.08%
PYPL250117P000900002022-11-11 2:12PM EST2025-01-1719.6522.8023.900.00-12537.79%