New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.87 -0.12 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000900002024-03-28 3:59PM EDT2024-04-190.030.020.030.00-1242,70850.00%
PYPL240503C000900002024-03-28 2:27PM EDT2024-05-030.190.020.20+0.07+58.33%2353.13%
PYPL240517C000900002024-03-28 3:46PM EDT2024-05-170.320.280.330.00-1791,09949.81%
PYPL240621C000900002024-03-28 2:42PM EDT2024-06-210.560.510.56+0.04+7.69%10010,78943.02%
PYPL240719C000900002024-03-28 3:21PM EDT2024-07-190.770.720.79+0.07+10.00%43,31740.70%
PYPL240816C000900002024-03-28 3:21PM EDT2024-08-161.371.321.37+0.03+2.24%294242.68%
PYPL240920C000900002024-03-28 2:28PM EDT2024-09-201.811.741.89+0.12+7.10%152,56142.46%
PYPL241018C000900002024-03-28 12:56PM EDT2024-10-182.172.122.29+0.13+6.37%761042.24%
PYPL241220C000900002024-03-28 3:53PM EDT2024-12-203.423.353.45+0.02+0.59%2381,47043.36%
PYPL250117C000900002024-03-28 3:41PM EDT2025-01-173.803.753.85+0.10+2.70%1168,79643.23%
PYPL250620C000900002024-03-27 2:35PM EDT2025-06-206.416.356.65+0.20+3.22%21,76045.47%
PYPL251219C000900002024-03-27 9:36AM EDT2025-12-199.408.959.400.00-295746.44%
PYPL260116C000900002024-03-28 2:59PM EDT2026-01-169.439.209.50+0.43+4.78%412,09345.72%
PYPL260618C000900002024-03-28 3:15PM EDT2026-06-1811.5910.6511.80+0.03+0.26%310347.00%
PYPL261218C000900002024-03-28 3:42PM EDT2026-12-1813.6013.4014.05+0.05+0.37%1133,90347.56%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000900002024-03-27 9:38AM EDT2024-04-1922.3022.2023.800.00-200192.24%
PYPL240517P000900002024-03-27 9:30AM EDT2024-05-1722.0222.9023.700.00-1159.08%
PYPL240621P000900002024-03-18 9:32AM EDT2024-06-2125.8822.3524.000.00-241349.95%
PYPL240719P000900002024-03-25 1:33PM EDT2024-07-1924.1022.3023.950.00-1142.70%
PYPL240920P000900002024-02-20 4:30PM EDT2024-09-2031.2424.0025.000.00-1043.26%
PYPL241220P000900002024-03-25 3:02PM EDT2024-12-2024.8023.9524.250.00-313130.13%
PYPL250117P000900002024-03-25 1:32PM EDT2025-01-1725.3223.9524.400.00-19029.69%
PYPL250620P000900002024-02-08 11:01AM EDT2025-06-2032.9631.2533.800.00-1812655.49%
PYPL251219P000900002024-03-13 12:39PM EDT2025-12-1929.4926.4527.000.00-107730.07%
PYPL260116P000900002024-03-26 2:48PM EDT2026-01-1626.7426.3526.900.00-13429.10%
PYPL261218P000900002024-03-19 12:06PM EDT2026-12-1830.8527.6530.150.00-14231.76%