Callsfor5 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
PYPL240419C00090000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 124 | 2,708 | 50.00% |
PYPL240503C00090000 | 2024-03-28 2:27PM EDT | 2024-05-03 | 0.19 | 0.02 | 0.20 | +0.07 | +58.33% | 2 | 3 | 53.13% |
PYPL240517C00090000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 0.32 | 0.28 | 0.33 | 0.00 | - | 179 | 1,099 | 49.81% |
PYPL240621C00090000 | 2024-03-28 2:42PM EDT | 2024-06-21 | 0.56 | 0.51 | 0.56 | +0.04 | +7.69% | 100 | 10,789 | 43.02% |
PYPL240719C00090000 | 2024-03-28 3:21PM EDT | 2024-07-19 | 0.77 | 0.72 | 0.79 | +0.07 | +10.00% | 4 | 3,317 | 40.70% |
PYPL240816C00090000 | 2024-03-28 3:21PM EDT | 2024-08-16 | 1.37 | 1.32 | 1.37 | +0.03 | +2.24% | 2 | 942 | 42.68% |
PYPL240920C00090000 | 2024-03-28 2:28PM EDT | 2024-09-20 | 1.81 | 1.74 | 1.89 | +0.12 | +7.10% | 15 | 2,561 | 42.46% |
PYPL241018C00090000 | 2024-03-28 12:56PM EDT | 2024-10-18 | 2.17 | 2.12 | 2.29 | +0.13 | +6.37% | 7 | 610 | 42.24% |
PYPL241220C00090000 | 2024-03-28 3:53PM EDT | 2024-12-20 | 3.42 | 3.35 | 3.45 | +0.02 | +0.59% | 238 | 1,470 | 43.36% |
PYPL250117C00090000 | 2024-03-28 3:41PM EDT | 2025-01-17 | 3.80 | 3.75 | 3.85 | +0.10 | +2.70% | 116 | 8,796 | 43.23% |
PYPL250620C00090000 | 2024-03-27 2:35PM EDT | 2025-06-20 | 6.41 | 6.35 | 6.65 | +0.20 | +3.22% | 2 | 1,760 | 45.47% |
PYPL251219C00090000 | 2024-03-27 9:36AM EDT | 2025-12-19 | 9.40 | 8.95 | 9.40 | 0.00 | - | 2 | 957 | 46.44% |
PYPL260116C00090000 | 2024-03-28 2:59PM EDT | 2026-01-16 | 9.43 | 9.20 | 9.50 | +0.43 | +4.78% | 41 | 2,093 | 45.72% |
PYPL260618C00090000 | 2024-03-28 3:15PM EDT | 2026-06-18 | 11.59 | 10.65 | 11.80 | +0.03 | +0.26% | 3 | 103 | 47.00% |
PYPL261218C00090000 | 2024-03-28 3:42PM EDT | 2026-12-18 | 13.60 | 13.40 | 14.05 | +0.05 | +0.37% | 113 | 3,903 | 47.56% |