New Zealand markets close in 5 hours 37 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
77.86 +0.22 (+0.28%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000910002022-11-29 11:47AM EST2022-12-020.030.010.08-0.01-25.00%1078373.44%
PYPL221209C000910002022-11-29 10:20AM EST2022-12-090.170.050.09+0.02+13.33%814449.41%
PYPL221216C000910002022-11-29 3:53PM EST2022-12-160.260.270.29-0.18-40.91%3137048.83%
PYPL221223C000910002022-11-29 10:44AM EST2022-12-230.700.410.44+0.03+4.48%5920045.95%
PYPL221230C000910002022-11-29 2:34PM EST2022-12-300.620.560.60-0.24-27.91%912044.19%
PYPL230106C000910002022-11-29 10:17AM EST2023-01-061.300.750.84-0.15-10.34%291444.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000910002022-11-29 12:17PM EST2022-12-0213.2013.2013.50+3.02+29.67%2310888.87%
PYPL221209P000910002022-11-29 12:17PM EST2022-12-0913.2113.1513.65+1.51+12.91%189062.50%
PYPL221223P000910002022-11-28 9:37AM EST2022-12-239.2513.2514.000.00-23650.98%
PYPL221230P000910002022-11-22 12:09PM EST2022-12-3012.4513.4014.050.00-11346.05%