New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.17+2.06 (+2.08%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000910002022-08-12 2:33PM EDT2022-08-1210.089.9510.25+1.81+21.89%23299112.50%
PYPL220819C000910002022-08-12 11:29AM EDT2022-08-1910.0010.2510.50+1.31+15.07%1239153.96%
PYPL220826C000910002022-08-12 11:20AM EDT2022-08-2610.3810.6510.90+1.45+16.24%68749.71%
PYPL220902C000910002022-08-12 2:35PM EDT2022-09-0211.1711.1011.35+1.77+18.83%76748.68%
PYPL220909C000910002022-08-12 11:03AM EDT2022-09-0911.4311.2511.75+1.88+19.69%3947.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000910002022-08-12 10:29AM EDT2022-08-120.010.000.01-0.01-50.00%111,30075.00%
PYPL220819P000910002022-08-12 2:53PM EDT2022-08-190.120.120.13-0.30-71.43%59541943.56%
PYPL220826P000910002022-08-12 2:50PM EDT2022-08-260.510.500.51-0.47-47.96%30863844.48%
PYPL220902P000910002022-08-12 1:55PM EDT2022-09-020.990.890.94-0.41-29.29%516944.78%
PYPL220909P000910002022-08-12 1:02PM EDT2022-09-091.371.231.29-0.43-23.89%144143.90%
PYPL220923P000910002022-08-12 11:16AM EDT2022-09-232.212.032.12-0.27-10.89%53044.57%