New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000920002022-08-08 3:53PM EDT2022-08-124.650.000.000.00-2600.00%
PYPL220819C000920002022-08-08 2:42PM EDT2022-08-195.700.000.000.00-4200.00%
PYPL220826C000920002022-08-08 3:55PM EDT2022-08-266.460.000.000.00-2100.00%
PYPL220902C000920002022-08-08 2:39PM EDT2022-09-027.100.000.000.00-300.00%
PYPL220909C000920002022-08-08 12:11PM EDT2022-09-098.000.000.000.00-600.00%
PYPL220923C000920002022-08-08 11:16AM EDT2022-09-239.250.000.000.00-2400.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000920002022-08-08 3:58PM EDT2022-08-120.570.000.000.00-1,061012.50%
PYPL220819P000920002022-08-08 3:55PM EDT2022-08-191.440.000.000.00-10606.25%
PYPL220826P000920002022-08-08 3:22PM EDT2022-08-262.230.000.000.00-1306.25%
PYPL220902P000920002022-08-08 12:56PM EDT2022-09-022.660.000.000.00-1403.13%
PYPL220909P000920002022-08-08 10:45AM EDT2022-09-092.600.000.000.00-503.13%
PYPL220923P000920002022-08-08 3:30PM EDT2022-09-234.100.000.000.00-1003.13%