New Zealand markets close in 2 hours 1 minute

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.04 (-1.39%)
At close: 04:00PM EST
73.89 +0.27 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000920002022-12-05 11:30AM EST2022-12-090.020.010.00-0.01-33.33%716875.00%
PYPL221216C000920002022-12-05 2:58PM EST2022-12-160.070.070.09-0.04-36.36%10611064.45%
PYPL221223C000920002022-12-05 1:45PM EST2022-12-230.130.070.12-0.03-18.75%2052951.76%
PYPL221230C000920002022-12-05 11:12AM EST2022-12-300.240.140.220.00-313551.17%
PYPL230106C000920002022-12-02 3:50PM EST2023-01-060.300.180.260.00-1539146.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000920002022-12-05 10:02AM EST2022-12-0918.7518.2018.55+1.60+9.33%290121.88%
PYPL221216P000920002022-12-02 2:00PM EST2022-12-1617.1718.2018.500.00-3768.95%
PYPL221223P000920002022-11-28 9:30AM EST2022-12-2312.0518.1518.900.00-21555.76%
PYPL221230P000920002022-11-30 2:18PM EST2022-12-3013.8818.1518.900.00-1362.11%