New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.53+0.12 (+0.15%)
At close: 04:00PM EST
78.31 -0.22 (-0.28%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000925002022-12-01 3:49PM EST2022-12-160.230.000.000.00-102,57525.00%
PYPL230120C000925002022-12-01 3:55PM EST2023-01-201.130.000.000.00-5423,08712.50%
PYPL230217C000925002022-12-01 1:52PM EST2023-02-172.710.000.000.00-241,0206.25%
PYPL230317C000925002022-12-01 1:48PM EST2023-03-173.550.000.000.00-189246.25%
PYPL230421C000925002022-12-01 10:27AM EST2023-04-214.900.000.000.00-25366.25%
PYPL230616C000925002022-12-01 1:21PM EST2023-06-166.350.000.000.00-106496.25%
PYPL230721C000925002022-11-30 3:43PM EST2023-07-217.200.000.000.00-10176.25%
PYPL230915C000925002022-11-28 12:06PM EST2023-09-1510.200.000.000.00-12373.13%
PYPL240119C000925002022-12-01 9:46AM EST2024-01-1912.750.000.000.00-17773.13%
PYPL250117C000925002022-12-01 2:03PM EST2025-01-1717.950.000.000.00-31253.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000925002022-12-01 3:28PM EST2022-12-1614.250.000.000.00-102,4150.00%
PYPL230120P000925002022-12-01 3:49PM EST2023-01-2014.710.000.000.00-21,4980.00%
PYPL230217P000925002022-12-01 9:45AM EST2023-02-1714.750.000.000.00-11250.00%
PYPL230317P000925002022-11-29 11:41AM EST2023-03-1717.080.000.000.00-27500.00%
PYPL230421P000925002022-11-30 1:31PM EST2023-04-2119.200.000.000.00-41680.00%
PYPL230616P000925002022-11-29 2:27PM EST2023-06-1618.800.000.000.00-61,2130.00%
PYPL230915P000925002022-11-29 3:50PM EST2023-09-1520.550.000.000.00-241,6140.00%
PYPL240119P000925002022-12-01 2:32PM EST2024-01-1921.650.000.000.00-257280.00%
PYPL250117P000925002022-12-01 10:14AM EST2025-01-1724.950.000.000.00-1410.00%