New Zealand markets open in 1 hour 26 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.96-0.03 (-0.04%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000925002023-03-20 2:29PM EDT2023-04-210.100.090.10-0.03-23.08%662,42840.63%
PYPL230616C000925002023-03-20 12:44PM EDT2023-06-160.880.910.94-0.25-22.12%131,88840.45%
PYPL230721C000925002023-03-20 2:28PM EDT2023-07-211.381.361.43-0.12-8.00%256139.05%
PYPL230915C000925002023-03-20 10:46AM EDT2023-09-152.882.562.62+0.01+0.35%3261940.45%
PYPL240119C000925002023-03-20 2:21PM EDT2024-01-194.804.754.90-0.60-11.11%141,88641.04%
PYPL250117C000925002023-03-14 3:40PM EDT2025-01-1711.1710.6010.800.00-630043.27%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000925002023-03-20 11:56AM EDT2023-04-2119.5719.6519.85+0.02+0.10%11750.34%
PYPL230616P000925002023-03-17 1:22PM EDT2023-06-1619.5520.0520.200.00-131,32536.69%
PYPL230721P000925002023-03-14 3:14PM EDT2023-07-2120.2920.2520.400.00-3112733.42%
PYPL230915P000925002023-03-13 10:08AM EDT2023-09-1521.2220.7520.950.00-101,71232.30%
PYPL240119P000925002023-03-16 3:14PM EDT2024-01-1920.8521.8022.100.00-2878530.77%
PYPL250117P000925002023-02-24 1:44PM EDT2025-01-1724.2024.7525.000.00-216229.33%