PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00092500 | 2023-09-22 2:14PM EDT | 2024-01-19 | 0.20 | 0.20 | 0.21 | -0.02 | -9.09% | 8 | 3,103 | 43.99% |
| PYPL250117C00092500 | 2023-09-21 3:12PM EDT | 2025-01-17 | 3.30 | 3.05 | 3.15 | 0.00 | - | 2 | 2,944 | 42.53% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00092500 | 2023-09-20 2:55PM EDT | 2024-01-19 | 30.85 | 34.35 | 34.85 | 0.00 | - | 33 | 12 | 44.82% |
| PYPL250117P00092500 | 2023-09-22 2:48PM EDT | 2025-01-17 | 34.60 | 34.45 | 35.05 | +0.75 | +2.22% | 6 | 217 | 24.93% |
© 2023 Yahoo. All rights reserved.
