PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:92.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00092500 | 2023-03-20 2:29PM EDT | 2023-04-21 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 66 | 2,428 | 40.63% |
| PYPL230616C00092500 | 2023-03-20 12:44PM EDT | 2023-06-16 | 0.88 | 0.91 | 0.94 | -0.25 | -22.12% | 13 | 1,888 | 40.45% |
| PYPL230721C00092500 | 2023-03-20 2:28PM EDT | 2023-07-21 | 1.38 | 1.36 | 1.43 | -0.12 | -8.00% | 2 | 561 | 39.05% |
| PYPL230915C00092500 | 2023-03-20 10:46AM EDT | 2023-09-15 | 2.88 | 2.56 | 2.62 | +0.01 | +0.35% | 32 | 619 | 40.45% |
| PYPL240119C00092500 | 2023-03-20 2:21PM EDT | 2024-01-19 | 4.80 | 4.75 | 4.90 | -0.60 | -11.11% | 14 | 1,886 | 41.04% |
| PYPL250117C00092500 | 2023-03-14 3:40PM EDT | 2025-01-17 | 11.17 | 10.60 | 10.80 | 0.00 | - | 6 | 300 | 43.27% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00092500 | 2023-03-20 11:56AM EDT | 2023-04-21 | 19.57 | 19.65 | 19.85 | +0.02 | +0.10% | 11 | 7 | 50.34% |
| PYPL230616P00092500 | 2023-03-17 1:22PM EDT | 2023-06-16 | 19.55 | 20.05 | 20.20 | 0.00 | - | 13 | 1,325 | 36.69% |
| PYPL230721P00092500 | 2023-03-14 3:14PM EDT | 2023-07-21 | 20.29 | 20.25 | 20.40 | 0.00 | - | 31 | 127 | 33.42% |
| PYPL230915P00092500 | 2023-03-13 10:08AM EDT | 2023-09-15 | 21.22 | 20.75 | 20.95 | 0.00 | - | 10 | 1,712 | 32.30% |
| PYPL240119P00092500 | 2023-03-16 3:14PM EDT | 2024-01-19 | 20.85 | 21.80 | 22.10 | 0.00 | - | 28 | 785 | 30.77% |
| PYPL250117P00092500 | 2023-02-24 1:44PM EDT | 2025-01-17 | 24.20 | 24.75 | 25.00 | 0.00 | - | 2 | 162 | 29.33% |
© 2023 Yahoo. All rights reserved.
