PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EST. Market open.
Strike:92.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -0.25 | -19.84% | 2 | 2,176 | 2023-02-17 | 10.80 | 0.00 | - | 27 | 266 |
| 1.96 | -0.20 | -9.26% | 1 | 1,721 | 2023-03-17 | 11.65 | 0.00 | - | 41 | 791 |
| 3.00 | -0.35 | -10.45% | 5 | 767 | 2023-04-21 | 12.70 | 0.00 | - | 1 | 366 |
| 5.30 | 0.00 | - | 74 | 1,557 | 2023-06-16 | 12.50 | 0.00 | - | 155 | 1,336 |
| 6.20 | 0.00 | - | 60 | 403 | 2023-07-21 | 12.40 | 0.00 | - | 9 | 66 |
| 7.80 | 0.00 | - | 28 | 317 | 2023-09-15 | 16.15 | 0.00 | - | 1 | 1,722 |
| 10.40 | 0.00 | - | 6 | 1,035 | 2024-01-19 | 17.65 | 0.00 | - | 9 | 719 |
| 21.50 | 0.00 | - | 9 | 214 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 157 |
© 2023 Yahoo. All rights reserved.
